Free Trial

Ten-League International (TLIH) Stock Chart & Stock Price History

$0.63 -0.08 (-11.05%)
As of 04:00 PM Eastern

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ten-League International traded at $0.70 with a market cap of $20.67 million and volume of 262,871 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.25%

TLIH Stock Chart for Friday, August, 8, 2025

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.69$0.70
+2.11%
$0.71$0.67262,871 shs$20.67 million
08/06/2025$0.67$0.69
+2.79%
$0.72$0.62436,712 shs$20.25 million
08/05/2025$0.62$0.67
+7.23%
$0.70$0.57428,955 shs$19.70 million
08/04/2025$0.60$0.62
+4.13%
$0.66$0.59729,713 shs$18.37 million
08/01/2025$0.60$0.60$0.65$0.551.98 million shs$17.64 million
07/31/2025$0.75$0.60
-20.07%
$0.78$0.581.28 million shs$17.64 million
07/30/2025$0.80$0.75
-6.12%
$0.83$0.741.04 million shs$22.07 million
07/29/2025$0.99$0.80
-19.23%
$1.03$0.791.67 million shs$23.51 million
07/28/2025$1.00$0.99
-1.00%
$1.19$0.992.89 million shs$29.11 million
07/25/2025$1.61$1.00
-37.89%
$1.48$0.936.79 million shs$29.40 million
07/24/2025$6.60$1.61
-75.61%
$7.00$1.553.44 million shs$47.33 million
07/23/2025$6.01$6.60
+9.82%
$6.80$5.27228,457 shs$194.04 million
07/22/2025$4.22$6.01
+42.42%
$6.01$4.04559,663 shs$176.69 million
07/21/2025$4.28$4.22
-1.40%
$4.54$3.89396,931 shs$124.07 million
07/18/2025$4.14$4.28
+3.38%
$4.42$4.11383,483 shs$0.00
07/17/2025$4.34$4.14
-4.61%
$4.43$4.01197,750 shs$0.00
07/16/2025$4.70$4.34
-7.66%
$4.77$4.11104,162 shs$0.00
07/15/2025N/A$4.70$4.83$4.10290,477 shs$0.00

This page (NASDAQ:TLIH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners