Free Trial

Ten-League International (TLIH) Stock Chart & Stock Price History

$0.58 -0.03 (-4.88%)
As of 08/28/2025 03:59 PM Eastern

Ten-League International Stock Price Performance

The Ten-League International (TLIH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 41.87%, reflecting recent market activity.

As of the latest close, Ten-League International traded at $0.61 with a market cap of $17.79 million and volume of 312,312 shares.

Receive TLIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten-League International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-41.87%

TLIH Stock Chart for Friday, August, 29, 2025

Ten-League International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.61$0.58
-4.88%
$0.60$0.57213,533 shs$16.92 million
08/27/2025$0.61$0.61
-0.38%
$0.61$0.58312,312 shs$17.79 million
08/26/2025$0.59$0.61
+3.78%
$0.61$0.58200,180 shs$17.86 million
08/25/2025$0.60$0.59
-2.47%
$0.63$0.56269,830 shs$17.21 million
08/22/2025$0.60$0.60
+0.12%
$0.63$0.58174,655 shs$17.64 million
08/21/2025$0.62$0.60
-3.63%
$0.63$0.59200,587 shs$17.62 million
08/20/2025$0.64$0.62
-2.06%
$0.66$0.60168,110 shs$18.28 million
08/19/2025$0.72$0.64
-11.68%
$0.69$0.63556,044 shs$18.67 million
08/18/2025$0.61$0.72
+18.74%
$0.73$0.621.56 million shs$21.14 million
08/15/2025$0.60$0.61
+1.09%
$0.62$0.59189,810 shs$17.80 million
08/14/2025$0.62$0.60
-3.34%
$0.61$0.58128,307 shs$17.61 million
08/13/2025$0.62$0.62
+0.11%
$0.63$0.61113,520 shs$18.22 million
08/12/2025$0.59$0.62
+4.84%
$0.68$0.56712,082 shs$18.20 million
08/11/2025$0.63$0.59
-5.61%
$0.65$0.59238,479 shs$17.36 million
08/08/2025$0.70$0.63
-11.05%
$0.70$0.61538,608 shs$18.39 million
08/07/2025$0.69$0.70
+2.11%
$0.71$0.67262,871 shs$20.67 million
08/06/2025$0.67$0.69
+2.79%
$0.72$0.62436,712 shs$20.25 million
08/05/2025$0.62$0.67
+7.23%
$0.70$0.57428,955 shs$19.70 million
08/04/2025$0.60$0.62
+4.13%
$0.66$0.59729,713 shs$18.37 million
08/01/2025$0.60$0.60$0.65$0.551.98 million shs$17.64 million
07/31/2025$0.75$0.60
-20.07%
$0.78$0.581.28 million shs$17.64 million
07/30/2025$0.80$0.75
-6.12%
$0.83$0.741.04 million shs$22.07 million
07/29/2025$0.99$0.80
-19.23%
$1.03$0.791.67 million shs$23.51 million
07/28/2025$1.00$0.99
-1.00%
$1.19$0.992.89 million shs$29.11 million

This page (NASDAQ:TLIH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners