Free Trial

Talen Energy (TLN) Options Chain & Prices

Talen Energy logo
$377.76 +2.61 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$379.52 +1.76 (+0.47%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TLN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$305.00$70.534Call1 - 10
(+0)
79.85%
(+21.41%)
0.9983361
9/5/2025$345.00$0.498Put20 - 2034
(+1)
59.84%
(+13.37%)
-0.0573492
9/5/2025$350.00$0.791Put1 - - 24
(+0)
57.75%
(+12.48%)
-0.0870551
9/5/2025$352.50$0.996Put11 - 23
(+0)
56.77%
(+12.06%)
-0.1066771
9/5/2025$355.00$1.251Put73426
(+0)
55.83%
(+11.65%)
-0.1301664
9/5/2025$360.00$1.959Put91 - 37
(+14)
54.11%
(+10.91%)
-0.1903625
9/5/2025$362.50$2.437Put7 - - 27
(+10)
53.33%
(+10.57%)
-0.227766
9/5/2025$365.00$3.018Put2 - 126
(+12)
52.63%
(+10.27%)
-0.2701692
9/5/2025$367.50$3.716Put81 - 17
(+12)
51.99%
(+10.00%)
-0.317357
9/5/2025$370.00$4.543Put1 - - 29
(+19)
51.43%
(+9.77%)
-0.3687861
9/5/2025$370.00$10.088Call2 - - 16
(+0)
51.43%
(+9.77%)
0.633451
9/5/2025$372.50$5.513Put251322
(+20)
50.95%
(+9.59%)
-0.42367114
9/5/2025$372.50$8.554Call225172
(+0)
50.95%
(+9.59%)
0.57904510
9/5/2025$375.00$6.636Put3 - 113
(+5)
50.55%
(+9.44%)
-0.4809023
9/5/2025$375.00$7.170Call166 - 30
(+0)
50.55%
(+9.44%)
0.5224026
9/5/2025$377.50$7.914Put21 - - 22
(+20)
50.24%
(+9.34%)
-0.53901510
9/5/2025$377.50$5.941Call1 - 114
(+0)
50.24%
(+9.34%)
0.4648881
9/5/2025$380.00$9.349Put1 - 117
(-2)
50.02%
(+9.29%)
-0.5965121
9/5/2025$380.00$4.868Call183136
(+18)
50.02%
(+9.29%)
0.40797115
9/5/2025$382.50$10.936Put2 - - 6
(+1)
49.89%
(+9.28%)
-0.6519722
9/5/2025$382.50$3.945Call95411
(+0)
49.89%
(+9.28%)
0.353084
9/5/2025$385.00$3.166Call213418
(+4)
49.84%
(+9.32%)
0.30147615
9/5/2025$387.50$14.532Put1 - - 16
(+0)
49.88%
(+9.40%)
-0.7519121
9/5/2025$387.50$2.517Call9 - - 13
(+3)
49.88%
(+9.40%)
0.2541461
9/5/2025$390.00$16.514Put1 - - 2
(+1)
49.99%
(+9.52%)
-0.7946731
9/5/2025$390.00$1.986Call28 - 173
(+11)
49.99%
(+9.52%)
0.21173217
9/5/2025$392.50$1.555Call21 - 8
(+1)
50.18%
(+9.68%)
0.1745192
9/5/2025$395.00$1.212Call24 - - 45
(+11)
50.43%
(+9.86%)
0.14249313
9/5/2025$397.50$0.940Call5002422379
(+0)
50.75%
(+10.08%)
0.11540733
9/5/2025$400.00$25.311Put11 - 50
(+0)
51.12%
(+10.31%)
-0.9142721
9/5/2025$420.00$0.091Call55 - 8
(+0)
55.43%
(+12.63%)
0.0145572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners