Free Trial

Talen Energy (TLN) Options Chain & Prices

Talen Energy logo
$416.94 -6.19 (-1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$417.49 +0.55 (+0.13%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TLN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$395.00$23.242Call1 - - 14
(+0)
59.72%
(+0.01%)
0.8945471
9/26/2025$400.00$1.509Put31 - 27
(+0)
57.85%
(-0.34%)
-0.1587892
9/26/2025$400.00$18.816Call2 - 275
(+0)
57.85%
(-0.34%)
0.8411961
9/26/2025$415.00$5.591Put42257
(+8)
54.06%
(-0.87%)
-0.4381833
9/26/2025$415.00$7.900Call5 - - 29
(+6)
54.06%
(-0.87%)
0.562644
9/26/2025$420.00$8.093Put32168
(+5)
53.53%
(-0.82%)
-0.5570513
9/26/2025$420.00$5.398Call1974103
(+27)
53.53%
(-0.82%)
0.44446310
9/26/2025$425.00$11.229Put21126
(+10)
53.39%
(-0.65%)
-0.6708112
9/26/2025$425.00$3.526Call133474
(+4)
53.39%
(-0.65%)
0.3314668
9/26/2025$430.00$2.216Call51181
(+1)
53.63%
(-0.39%)
0.2342394
9/26/2025$435.00$1.352Call22 - 161
(+105)
54.19%
(-0.06%)
0.1581542
9/26/2025$440.00$0.809Call53 - 53
(+2)
55.02%
(+0.32%)
0.1030925
9/26/2025$450.00$0.282Call11 - 64
(+2)
57.27%
(+1.09%)
0.041061
9/26/2025$460.00$42.896Put11 - 0
(+0)
60.01%
(+1.83%)
-0.987871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners