Free Trial

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$0.53 +0.02 (+4.55%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.54 +0.00 (+0.02%)
As of 05/2/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talphera Stock Price Performance

5 Day
Performance
+9.16%
1 Month
Performance
+4.70%
3 Month
Performance
-13.59%
6 Month
Performance
-39.70%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-47.56%
Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

TLPH Stock Chart for Monday, May, 5, 2025

Talphera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.51$0.53
+4.55%
$0.54$0.5089,836 shs$9.15 million
05/01/2025$0.49$0.51
+4.41%
$0.54$0.4745,643 shs$8.75 million
04/30/2025$0.49$0.49
+0.82%
$0.54$0.4889,379 shs$8.38 million
04/29/2025$0.48$0.49
+1.33%
$0.48$0.483,528 shs$8.31 million
04/28/2025$0.49$0.48
-1.32%
$0.50$0.4721,475 shs$8.20 million
04/25/2025$0.49$0.49
+0.19%
$0.49$0.4727,482 shs$8.31 million
04/24/2025$0.47$0.49
+2.78%
$0.50$0.4741,723 shs$8.29 million
04/23/2025$0.50$0.47
-5.05%
$0.50$0.4783,761 shs$8.07 million
04/22/2025$0.49$0.50
+1.45%
$0.51$0.4831,314 shs$8.50 million
04/21/2025$0.48$0.49
+1.87%
$0.51$0.488,615 shs$8.38 million
04/18/2025$0.48$0.48$0.50$0.478,233 shs$8.22 million
04/17/2025$0.46$0.48
+4.34%
$0.50$0.478,233 shs$8.22 million
04/16/2025$0.49$0.46
-6.59%
$0.50$0.4567,390 shs$7.88 million
04/15/2025$0.52$0.49
-5.19%
$0.54$0.4850,686 shs$8.44 million
04/14/2025$0.50$0.52
+4.10%
$0.57$0.4948,276 shs$8.90 million
04/11/2025$0.49$0.50
+1.96%
$0.51$0.4812,345 shs$8.55 million
04/10/2025$0.50$0.49
-0.93%
$0.53$0.4737,613 shs$8.39 million
04/09/2025$0.49$0.50
+1.00%
$0.51$0.4657,942 shs$8.46 million
04/09/2025$0.49$0.50
+1.00%
$0.51$0.4657,942 shs$8.46 million
04/08/2025$0.50$0.49
-2.37%
$0.51$0.4978,135 shs$8.38 million
04/08/2025$0.50$0.49
-2.37%
$0.51$0.4978,135 shs$8.38 million
04/07/2025$0.51$0.50
-1.74%
$0.53$0.4926,946 shs$8.58 million
04/04/2025$0.57$0.51
-10.35%
$0.57$0.4958,078 shs$8.70 million

This page (NASDAQ:TLPH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners