Free Trial

Talphera (TLPH) Stock Chart & Stock Price History

Talphera logo
$0.51 +0.00 (+0.40%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.49 -0.02 (-3.95%)
As of 05/23/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talphera Stock Price Performance

The Talphera (TLPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.87%, with a year-to-date return of -3.45%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Talphera traded at $0.51 with a market cap of $10.38 million and volume of 6,984 shares.

Receive TLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talphera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+4.12%
3 Month
Performance
-12.77%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-50.87%

TLPH Stock Chart for Sunday, May, 25, 2025

Talphera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.50$0.51
+0.40%
$0.51$0.496,984 shs$10.38 million
05/22/2025$0.51$0.50
-0.47%
$0.52$0.4920,921 shs$10.33 million
05/21/2025$0.52$0.51
-1.78%
$0.52$0.518,410 shs$10.38 million
05/20/2025$0.51$0.52
+1.12%
$0.53$0.5023,543 shs$10.57 million
05/19/2025$0.50$0.51
+1.17%
$0.51$0.4928,513 shs$10.45 million
05/16/2025$0.49$0.50
+2.86%
$0.53$0.4839,706 shs$10.33 million
05/15/2025$0.51$0.49
-3.92%
$0.53$0.4952,404 shs$10.05 million
05/14/2025$0.52$0.51
-1.90%
$0.53$0.5160,428 shs$10.46 million
05/13/2025$0.52$0.52
-0.31%
$0.53$0.5146,615 shs$10.66 million
05/12/2025$0.54$0.52
-3.41%
$0.54$0.5140,734 shs$10.69 million
05/09/2025$0.55$0.54
-2.00%
$0.55$0.5135,165 shs$9.23 million
05/08/2025$0.52$0.55
+6.97%
$0.56$0.5145,985 shs$9.42 million
05/07/2025$0.54$0.52
-4.61%
$0.54$0.5034,572 shs$8.81 million
05/06/2025$0.55$0.54
-0.94%
$0.56$0.5338,065 shs$9.23 million
05/05/2025$0.53$0.55
+1.89%
$0.55$0.5320,954 shs$9.32 million
05/02/2025$0.51$0.53
+4.55%
$0.54$0.5089,836 shs$9.15 million
05/01/2025$0.49$0.51
+4.41%
$0.54$0.4745,643 shs$8.75 million
04/30/2025$0.49$0.49
+0.82%
$0.54$0.4889,379 shs$8.38 million
04/29/2025$0.48$0.49
+1.33%
$0.48$0.483,528 shs$8.31 million
04/28/2025$0.49$0.48
-1.32%
$0.50$0.4721,475 shs$8.20 million
04/25/2025$0.49$0.49
+0.19%
$0.49$0.4727,482 shs$8.31 million
04/24/2025$0.47$0.49
+2.78%
$0.50$0.4741,723 shs$8.29 million

This page (NASDAQ:TLPH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners