TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History $4.90 -0.25 (-4.85%) Closing price 04:00 PM EasternExtended Trading$4.88 -0.02 (-0.31%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TriSalus Life Sciences Stock Price Performance The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.16%, with a year-to-date return of -2.20%. In the past month, the stock has decreased 5.95%, reflecting recent market activity. As of the latest close, TriSalus Life Sciences traded at $5.15 with a market cap of $194.88 million and volume of 40,913 shares. Receive TLSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.89%1 Month Performance-5.95%3 Month Performance-11.39%Year-To-Date Performance-2.20%1 Year Performance-3.16% TLSI Stock Chart for Wednesday, July, 2, 2025 TLSI Chart by TradingView TriSalus Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$5.15$4.90-4.85%$5.21$4.8172,088 shs$185.42 million07/01/2025$5.45$5.15-5.50%$5.36$5.1140,913 shs$194.88 million06/30/2025$5.32$5.45+2.44%$5.63$5.28141,596 shs$206.23 million06/27/2025$5.07$5.32+4.93%$5.50$5.041.81 million shs$201.31 million06/26/2025$5.21$5.07-2.69%$5.20$5.0063,886 shs$191.85 million06/25/2025$5.23$5.21-0.38%$5.37$5.0055,227 shs$197.14 million06/24/2025$5.29$5.23-1.13%$5.57$5.1642,321 shs$197.90 million06/23/2025$5.59$5.29-5.37%$5.63$5.2484,253 shs$200.17 million06/20/2025$5.38$5.59+3.90%$5.65$5.33364,441 shs$211.52 million06/19/2025$5.38$5.38$5.54$5.1846,348 shs$203.58 million Get the Latest News and Ratings for TLSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$5.19$5.38+3.66%$5.54$5.1846,348 shs$203.58 million06/17/2025$5.51$5.19-5.81%$5.50$5.1929,613 shs$196.38 million06/16/2025$5.19$5.51+6.17%$5.58$5.2227,907 shs$208.49 million06/13/2025$5.50$5.19-5.64%$5.53$5.0834,602 shs$196.38 million06/12/2025$5.25$5.50+4.76%$5.55$5.2233,885 shs$208.11 million06/11/2025$5.58$5.25-5.91%$5.50$5.1340,871 shs$198.66 million06/10/2025$5.59$5.58-0.18%$5.58$5.3034,836 shs$211.14 million06/09/2025$5.39$5.59+3.71%$5.60$5.3734,341 shs$211.52 million06/06/2025$5.34$5.39+0.94%$5.60$5.2648,596 shs$203.95 million06/05/2025$5.16$5.34+3.49%$5.50$5.0254,312 shs$202.06 million06/04/2025$5.19$5.16-0.58%$5.27$5.0920,166 shs$195.25 million06/03/2025$5.21$5.19-0.38%$5.47$5.1724,956 shs$196.38 million06/02/2025$5.43$5.21-4.05%$5.42$4.9631,154 shs$197.14 million Related Companies iRadimed Stock Chart SiBone Stock Chart CeriBell Stock Chart Beta Bionics Stock Chart Embecta Stock Chart AVANOS MEDICAL Stock Chart Bioventus Stock Chart RxSight Stock Chart OrthoPediatrics Stock Chart Butterfly Network Stock Chart Receive TLSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLSI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriSalus Life Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriSalus Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
