Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$5.13 -0.59 (-10.31%)
As of 04/30/2025 04:00 PM Eastern

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
-10.47%
1 Month
Performance
-6.73%
3 Month
Performance
+0.39%
6 Month
Performance
+27.93%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-44.90%
Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSI Stock Chart for Thursday, May, 1, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.72$5.13
-10.31%
$5.85$5.1336,030 shs$156.43 million
04/29/2025$5.72$5.72$5.88$5.5312,256 shs$174.42 million
04/28/2025$5.73$5.72
-0.17%
$5.77$5.3721,747 shs$174.42 million
04/25/2025$5.65$5.73
+1.42%
$5.78$5.5319,512 shs$174.73 million
04/24/2025$5.72$5.65
-1.22%
$5.76$5.4719,696 shs$172.29 million
04/23/2025$5.70$5.72
+0.35%
$5.77$5.5316,497 shs$174.42 million
04/22/2025$5.63$5.70
+1.24%
$5.77$5.3550,426 shs$173.81 million
04/21/2025$5.74$5.63
-1.92%
$5.81$5.5712,787 shs$171.68 million
04/18/2025$5.74$5.74$5.80$5.2615,582 shs$175.03 million
04/17/2025$5.73$5.74
+0.17%
$5.80$5.2615,582 shs$175.03 million
04/16/2025$5.52$5.73
+3.80%
$5.75$5.4283,682 shs$174.73 million
04/15/2025$5.55$5.52
-0.54%
$5.65$5.4817,299 shs$168.32 million
04/14/2025$5.51$5.55
+0.73%
$5.62$5.2381,355 shs$169.24 million
04/11/2025$5.55$5.51
-0.72%
$5.61$5.3616,170 shs$168.02 million
04/10/2025$5.50$5.55
+0.91%
$5.59$4.9524,396 shs$169.24 million
04/09/2025$5.49$5.50
+0.18%
$5.66$5.3469,952 shs$167.71 million
04/09/2025$5.49$5.50
+0.18%
$5.66$5.3469,952 shs$167.71 million
04/08/2025$5.15$5.49
+6.60%
$5.49$5.02144,271 shs$167.41 million
04/08/2025$5.15$5.49
+6.60%
$5.49$5.02144,271 shs$167.41 million
04/07/2025$5.22$5.15
-1.34%
$5.29$5.0019,313 shs$157.04 million
04/04/2025$5.22$5.22$5.43$5.0548,049 shs$159.17 million
04/03/2025$5.53$5.22
-5.61%
$5.53$5.1427,986 shs$159.17 million
04/02/2025$5.50$5.53
+0.55%
$5.65$5.4435,124 shs$168.63 million
04/01/2025$5.52$5.50
-0.36%
$5.60$5.3659,712 shs$167.71 million
03/31/2025$5.62$5.52
-1.78%
$5.65$5.4450,532 shs$168.32 million

This page (NASDAQ:TLSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners