Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$5.16 -0.06 (-1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$5.16 +0.00 (+0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.71%, with a year-to-date return of 2.99%. In the past month, the stock has increased 23.44%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $5.22 with a market cap of $260.31 million and volume of 63,222 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+23.44%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-1.71%

TLSI Stock Chart for Tuesday, September, 2, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$5.22$5.16
-1.15%
$5.27$5.0775,801 shs$257.31 million
09/01/2025$5.22$5.22$5.30$5.0263,222 shs$260.32 million
08/29/2025$5.11$5.22
+2.15%
$5.30$5.0263,222 shs$260.32 million
08/28/2025$5.10$5.11
+0.20%
$5.33$5.0090,293 shs$254.84 million
08/27/2025$5.10$5.10$5.17$4.78173,603 shs$254.32 million
08/26/2025$4.93$5.10
+3.45%
$5.21$4.87189,561 shs$254.34 million
08/25/2025$5.05$4.93
-2.38%
$5.18$4.90142,398 shs$245.86 million
08/22/2025$4.96$5.05
+1.81%
$5.15$4.90166,429 shs$191.09 million
08/21/2025$5.12$4.96
-3.13%
$5.28$4.9384,326 shs$187.69 million
08/20/2025$4.65$5.12
+10.11%
$5.14$4.46105,014 shs$193.74 million
08/19/2025$4.86$4.65
-4.32%
$4.90$4.17131,087 shs$175.96 million
08/18/2025$4.55$4.86
+6.81%
$4.95$4.55112,146 shs$183.90 million
08/15/2025$3.88$4.55
+17.27%
$4.64$3.86141,396 shs$172.17 million
08/14/2025$3.95$3.88
-1.77%
$4.00$3.6931,398 shs$146.82 million
08/13/2025$3.65$3.95
+8.22%
$4.00$3.45196,292 shs$149.47 million
08/12/2025$3.57$3.65
+2.24%
$3.80$3.4277,406 shs$138.12 million
08/11/2025$3.95$3.57
-9.62%
$3.90$3.48110,633 shs$135.09 million
08/08/2025$3.67$3.95
+7.63%
$3.99$3.60103,135 shs$149.46 million
08/07/2025$3.95$3.67
-7.09%
$4.05$3.46261,661 shs$138.87 million
08/06/2025$4.21$3.95
-6.18%
$4.25$3.81142,481 shs$149.47 million
08/05/2025$4.20$4.21
+0.24%
$4.30$4.1065,150 shs$159.30 million
08/04/2025$4.18$4.20
+0.48%
$4.25$4.1312,911 shs$158.93 million
08/01/2025$4.23$4.18
-1.18%
$4.31$4.0560,247 shs$158.17 million

This page (NASDAQ:TLSI) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners