Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$4.70 +0.20 (+4.44%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$4.68 -0.02 (-0.32%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of -6.19%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $4.70 with a market cap of $177.85 million and volume of 37,523 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
-10.13%
3 Month
Performance
-16.81%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-17.25%

TLSI Stock Chart for Thursday, July, 24, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$4.50$4.70
+4.44%
$4.73$4.5137,523 shs$177.85 million
07/22/2025$4.57$4.50
-1.53%
$4.60$4.4162,874 shs$170.28 million
07/21/2025$4.60$4.57
-0.65%
$4.79$4.4347,009 shs$172.93 million
07/18/2025$4.72$4.60
-2.54%
$4.79$4.5730,922 shs$174.06 million
07/17/2025$4.71$4.72
+0.21%
$4.84$4.7131,457 shs$178.60 million
07/16/2025$4.74$4.71
-0.63%
$4.77$4.6232,440 shs$178.23 million
07/15/2025$4.98$4.74
-4.82%
$5.00$4.7234,885 shs$179.36 million
07/14/2025$4.89$4.98
+1.84%
$5.03$4.8216,242 shs$188.44 million
07/11/2025$5.00$4.89
-2.20%
$5.03$4.8827,428 shs$185.03 million
07/10/2025$5.01$5.00
-0.20%
$5.11$4.8539,629 shs$189.20 million
07/09/2025$5.17$5.01
-3.09%
$5.10$4.9118,563 shs$189.58 million
07/08/2025$4.96$5.17
+4.23%
$5.20$4.9067,414 shs$195.63 million
07/07/2025$5.12$4.96
-3.13%
$5.07$4.7855,126 shs$187.69 million
07/04/2025$5.12$5.12$5.07$4.8530,676 shs$193.74 million
07/03/2025$4.90$5.12
+4.49%
$5.07$4.8530,676 shs$193.74 million
07/02/2025$5.15$4.90
-4.85%
$5.21$4.8172,088 shs$185.42 million
07/01/2025$5.45$5.15
-5.50%
$5.36$5.1140,913 shs$194.88 million
06/30/2025$5.32$5.45
+2.44%
$5.63$5.28141,596 shs$206.23 million
06/27/2025$5.07$5.32
+4.93%
$5.50$5.041.81 million shs$201.31 million
06/26/2025$5.21$5.07
-2.69%
$5.20$5.0063,886 shs$191.85 million
06/25/2025$5.23$5.21
-0.38%
$5.37$5.0055,227 shs$197.14 million
06/24/2025$5.29$5.23
-1.13%
$5.57$5.1642,321 shs$197.90 million
06/23/2025$5.59$5.29
-5.37%
$5.63$5.2484,253 shs$200.17 million

This page (NASDAQ:TLSI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners