Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$5.17 -0.20 (-3.72%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.14%, with a year-to-date return of 3.19%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $5.37 with a market cap of $173.30 million and volume of 35,449 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-8.17%
3 Month
Performance
-10.40%
Year-To-Date
Performance
+3.19%
1 Year
Performance
-48.14%

TLSI Stock Chart for Wednesday, May, 21, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.18$5.37
+3.67%
$5.47$4.9535,449 shs$173.30 million
05/19/2025$5.14$5.18
+0.78%
$5.50$4.9848,808 shs$167.17 million
05/16/2025$5.11$5.14
+0.59%
$5.51$5.1434,589 shs$165.88 million
05/15/2025$4.90$5.11
+4.29%
$5.39$4.9836,788 shs$164.91 million
05/14/2025$5.07$4.90
-3.35%
$5.25$4.9032,733 shs$158.13 million
05/13/2025$5.11$5.07
-0.78%
$5.46$5.0034,811 shs$163.62 million
05/12/2025$5.02$5.11
+1.79%
$5.25$4.9120,794 shs$164.91 million
05/09/2025$5.19$5.02
-3.28%
$5.24$4.9831,325 shs$162.01 million
05/08/2025$5.20$5.19
-0.19%
$5.40$5.0470,675 shs$167.49 million
05/07/2025$5.14$5.20
+1.17%
$5.23$5.0022,722 shs$167.81 million
05/06/2025$5.12$5.14
+0.39%
$5.24$4.9237,722 shs$165.88 million
05/05/2025$5.11$5.12
+0.20%
$5.29$4.6646,760 shs$165.23 million
05/02/2025$5.09$5.11
+0.39%
$5.35$4.9654,633 shs$164.91 million
05/01/2025$5.13$5.09
-0.78%
$5.28$5.0024,694 shs$164.26 million
04/30/2025$5.72$5.13
-10.31%
$5.85$5.1336,030 shs$156.43 million
04/29/2025$5.72$5.72$5.88$5.5312,256 shs$174.42 million
04/28/2025$5.73$5.72
-0.17%
$5.77$5.3721,747 shs$174.42 million
04/25/2025$5.65$5.73
+1.42%
$5.78$5.5319,512 shs$174.73 million
04/24/2025$5.72$5.65
-1.22%
$5.76$5.4719,696 shs$172.29 million
04/23/2025$5.70$5.72
+0.35%
$5.77$5.5316,497 shs$174.42 million
04/22/2025$5.63$5.70
+1.24%
$5.77$5.3550,426 shs$173.81 million
04/21/2025$5.74$5.63
-1.92%
$5.81$5.5712,787 shs$171.68 million

This page (NASDAQ:TLSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners