Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$19.19 +2.34 (+13.89%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$1.191Put1261130
(+65)
116.07%
(+14.04%)
-0.3667766
5/16/2025$16.00$2.061Call1 - 130
(+20)
116.07%
(+14.04%)
0.6325031
5/16/2025$17.00$1.665Put5 - - 185
(+29)
113.45%
(+13.94%)
-0.464491
5/16/2025$17.00$1.551Call33 - 11132
(+64)
113.50%
(+14.00%)
0.5374748
5/16/2025$18.00$1.119Call47182579
(+7)
117.12%
(+19.18%)
0.43762610
5/16/2025$19.00$2.926Put7 - 27
(+0)
110.57%
(+13.37%)
-0.6526644
5/16/2025$19.00$0.800Call122 - 39
(+0)
110.57%
(+13.37%)
0.3473443
5/16/2025$20.00$3.672Put88 - 235
(+0)
110.10%
(+12.96%)
-0.7292914
5/16/2025$20.00$0.572Call6046475
(+4)
110.10%
(+12.96%)
0.27104618
5/16/2025$21.00$0.396Call203 - 35
(+2)
110.11%
(+12.50%)
0.204363
5/16/2025$22.00$0.277Call8 - 644
(+0)
110.51%
(+12.06%)
0.1533463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners