Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$14.96 -0.05 (-0.35%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.00$0.106Put22 - 42
(-11)
99.17%
(+12.93%)
-0.0848052
10/17/2025$13.00$2.189Call32 - 30169
(-3)
87.31%
(+12.51%)
0.8435523
10/17/2025$14.00$0.402Put1 - 158
(+0)
80.12%
(+10.32%)
-0.287261
10/17/2025$14.00$1.396Call7 - 155
(-8)
80.12%
(+10.32%)
0.7117076
10/17/2025$15.00$0.812Put1 - 14
(+1)
77.98%
(+6.47%)
-0.4730711
10/17/2025$15.00$0.807Call1412106
(+13)
77.98%
(+6.47%)
0.5257948
10/17/2025$16.00$0.442Call27 - 2715
(+7)
79.47%
(+3.00%)
0.3453817
10/17/2025$17.00$0.240Call10550
(+0)
82.59%
(+0.52%)
0.2126792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners