Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$12.27 -0.52 (-4.07%)
Closing price 04:00 PM Eastern
Extended Trading
$12.38 +0.11 (+0.93%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$2.774Call97 - 97290
(-5)
96.40%
(+13.56%)
0.9608328
9/19/2025$11.00$1.816Call5 - 5197
(+0)
79.34%
(+6.86%)
0.9041163
9/19/2025$13.00$0.665Put11 - 187
(+0)
69.41%
(-4.18%)
-0.5558131
9/19/2025$13.00$0.412Call522278
(+0)
69.41%
(-4.18%)
0.445734
9/19/2025$14.00$1.424Put5 - 584
(+0)
75.82%
(-3.31%)
-0.7819574
9/19/2025$14.00$0.170Call94 - 40267
(+0)
75.81%
(-3.31%)
0.2205082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners