Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$12.09 -0.18 (-1.47%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$12.42 +0.33 (+2.73%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.058Put26 - 2681
(+0)
77.57%
(+8.72%)
-0.1182865
9/19/2025$12.00$0.331Put1 - 1134
(+5)
73.23%
(+5.25%)
-0.4510431
9/19/2025$12.00$0.410Call21 - 1317
(-20)
73.23%
(+5.25%)
0.5491664
9/19/2025$13.00$0.140Call1 - 1278
(-1)
87.85%
(+17.16%)
0.228191
9/19/2025$14.00$0.057Call15 - - 306
(-1)
103.78%
(+29.21%)
0.0982492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners