Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$15.40 -0.18 (-1.16%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.69 +0.29 (+1.88%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$1.289Put211111
(+0)
126.86%
(+4.83%)
-0.4041082
8/15/2025$15.00$1.747Call11 - 81
(+0)
126.86%
(+4.83%)
0.5986521
8/15/2025$16.00$1.821Put615179
(+1)
125.09%
(+3.59%)
-0.5080243
8/15/2025$16.00$1.279Call2 - - 118
(+1)
125.09%
(+3.59%)
0.4952062
8/15/2025$18.00$0.655Call41 - 77
(+0)
124.26%
(+2.02%)
0.3103962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners