Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$1.38 +0.04 (+2.59%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.79%, with a year-to-date return of -26.33%. In the past month, the stock has increased 33.17%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $1.35 with a market cap of $10.25 million and volume of 1.71 million shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
+33.17%
3 Month
Performance
+25.34%
Year-To-Date
Performance
-26.33%
1 Year
Performance
+138.79%

TNON Stock Chart for Friday, August, 8, 2025

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.40$1.35
-3.57%
$1.44$1.331.71 million shs$10.25 million
08/06/2025$1.40$1.40$1.63$1.3617.90 million shs$10.63 million
08/05/2025$1.40$1.40$1.55$1.342.85 million shs$10.63 million
08/04/2025$1.46$1.40
-4.11%
$1.45$1.184.71 million shs$10.63 million
08/01/2025$1.02$1.46
+43.14%
$2.48$1.22235.30 million shs$11.08 million
07/31/2025$1.01$1.02
+0.99%
$1.03$0.97190,826 shs$7.74 million
07/30/2025$1.05$1.01
-3.81%
$1.06$0.99139,160 shs$7.67 million
07/29/2025$1.09$1.05
-3.67%
$1.11$1.04152,858 shs$7.97 million
07/28/2025$1.06$1.09
+2.83%
$1.10$1.06146,975 shs$8.27 million
07/25/2025$1.09$1.06
-2.75%
$1.10$1.04136,399 shs$8.05 million
07/24/2025$1.10$1.09
-0.91%
$1.11$1.0785,890 shs$8.27 million
07/23/2025$1.11$1.10
-0.90%
$1.12$1.07148,356 shs$8.35 million
07/22/2025$1.14$1.11
-2.63%
$1.18$1.08201,733 shs$8.43 million
07/21/2025$1.06$1.14
+8.06%
$1.16$1.05264,382 shs$8.65 million
07/18/2025$1.08$1.06
-2.31%
$1.08$1.04156,660 shs$8.01 million
07/17/2025$1.02$1.08
+5.88%
$1.10$1.02252,966 shs$8.20 million
07/16/2025$1.02$1.02$1.05$1.01190,021 shs$7.74 million
07/15/2025$1.03$1.02
-0.97%
$1.04$1.0080,280 shs$7.74 million
07/14/2025$1.02$1.03
+0.98%
$1.05$1.00245,243 shs$7.82 million
07/11/2025$1.09$1.02
-6.42%
$1.10$1.00202,777 shs$7.74 million
07/10/2025$1.11$1.09
-1.80%
$1.11$1.08155,416 shs$8.27 million
07/09/2025$1.04$1.11
+6.73%
$1.14$1.03307,016 shs$8.43 million
07/08/2025$1.01$1.04
+2.97%
$1.05$1.00167,635 shs$7.89 million
07/07/2025$0.97$1.01
+3.70%
$1.05$0.96236,694 shs$7.67 million

This page (NASDAQ:TNON) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners