Free Trial
→ Top performing AI play of the decade…? (The answer will shock you) (From Timothy Sykes) (Ad) Buy TNON Stock  Free TNON Stock Alerts

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$1.16 +0.01 (+0.87%)
As of 04:00 PM Eastern
Compare

Tenon Medical Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-53.04%
3 Month
Performance
-27.95%
6 Month
Performance
-64.42%
Year-To-Date
Performance
-38.30%
1 Year
Performance
+54.58%
Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

TNON Stock Chart for Wednesday, April, 30, 2025

TNON Chart by TradingView

Tenon Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.19$1.15
-3.36%		$1.23$1.15284,672 shs$7.13 million
04/28/2025$1.17$1.19
+1.71%		$1.21$1.15380,268 shs$7.38 million
04/25/2025$1.15$1.17
+1.74%		$1.22$1.14278,624 shs$7.25 million
04/24/2025$1.12$1.15
+2.68%		$1.16$1.10471,193 shs$7.13 million
04/23/2025$1.12$1.12$1.18$1.10382,036 shs$6.94 million
04/22/2025$1.12$1.12$1.18$1.09365,756 shs$6.94 million
04/21/2025$1.12$1.12$1.13$1.06527,863 shs$6.94 million
04/18/2025$1.12$1.12$1.19$1.08264,221 shs$6.94 million
04/17/2025$1.08$1.12
+3.70%		$1.19$1.08264,221 shs$6.94 million
04/16/2025$1.13$1.08
-4.42%		$1.12$1.07298,260 shs$6.70 million
04/15/2025$1.14$1.13
-0.88%		$1.17$1.11295,981 shs$7.01 million
04/14/2025$1.11$1.14
+2.70%		$1.14$1.10348,447 shs$7.07 million
04/11/2025$1.09$1.11
+1.83%		$1.17$1.09475,214 shs$6.88 million
04/10/2025$1.15$1.09
-5.22%		$1.20$1.03646,126 shs$6.09 million
04/09/2025$1.09$1.15
+5.50%		$1.27$1.081.59 million shs$6.42 million
04/09/2025$1.09$1.15
+5.50%		$1.27$1.081.59 million shs$6.42 million
04/08/2025$1.16$1.09
-6.03%		$1.25$1.04903,680 shs$6.09 million
04/08/2025$1.16$1.09
-6.03%		$1.25$1.04903,680 shs$6.09 million
04/07/2025$1.20$1.16
-3.33%		$1.30$1.09803,740 shs$6.48 million
04/04/2025$1.33$1.20
-9.77%		$1.33$1.15854,954 shs$3.76 million
04/03/2025$1.47$1.33
-9.52%		$1.47$1.29753,124 shs$4.17 million
04/02/2025$1.69$1.47
-13.02%		$1.75$1.441.55 million shs$4.61 million
04/01/2025$2.11$1.69
-19.91%		$2.14$1.612.55 million shs$5.30 million
03/31/2025$2.47$2.11
-14.57%		$2.58$2.042.80 million shs$6.62 million
Related Companies

This page (NASDAQ:TNON) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored