Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$1.13 -0.04 (-3.42%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.12 -0.01 (-1.33%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.98%, with a year-to-date return of -39.89%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $1.13 with a market cap of $8.58 million and volume of 142,005 shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+0.89%
3 Month
Performance
-18.71%
Year-To-Date
Performance
-39.89%
1 Year
Performance
+50.98%

TNON Stock Chart for Thursday, May, 22, 2025

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.17$1.13
-3.42%
$1.19$1.12142,005 shs$8.58 million
05/20/2025$1.12$1.17
+4.46%
$1.19$1.11200,870 shs$7.25 million
05/19/2025$1.11$1.12
+0.90%
$1.14$1.10125,993 shs$6.94 million
05/16/2025$1.10$1.11
+0.91%
$1.14$1.09130,860 shs$6.88 million
05/15/2025$1.11$1.10
-0.90%
$1.14$1.08244,458 shs$6.82 million
05/14/2025$1.24$1.11
-10.48%
$1.20$1.11384,004 shs$6.88 million
05/13/2025$1.31$1.24
-5.34%
$1.31$1.21533,143 shs$7.69 million
05/12/2025$1.13$1.31
+16.44%
$1.35$1.131.27 million shs$8.12 million
05/09/2025$1.11$1.13
+1.81%
$1.16$1.11228,222 shs$6.98 million
05/08/2025$1.09$1.11
+1.38%
$1.12$1.06505,340 shs$6.85 million
05/07/2025$1.10$1.09
-0.91%
$1.11$1.07259,294 shs$6.76 million
05/06/2025$1.15$1.10
-4.35%
$1.15$1.09152,557 shs$6.82 million
05/05/2025$1.17$1.15
-1.71%
$1.16$1.13123,841 shs$7.13 million
05/02/2025$1.18$1.17
-0.85%
$1.20$1.14358,780 shs$7.25 million
05/01/2025$1.16$1.18
+1.72%
$1.19$1.15169,108 shs$7.32 million
04/30/2025$1.15$1.16
+0.87%
$1.19$1.13287,444 shs$7.19 million
04/29/2025$1.19$1.15
-3.36%
$1.23$1.15284,672 shs$7.13 million
04/28/2025$1.17$1.19
+1.71%
$1.21$1.15380,268 shs$7.38 million
04/25/2025$1.15$1.17
+1.74%
$1.22$1.14278,624 shs$7.25 million
04/24/2025$1.12$1.15
+2.68%
$1.16$1.10471,193 shs$7.13 million
04/23/2025$1.12$1.12$1.18$1.10382,036 shs$6.94 million
04/22/2025$1.12$1.12$1.18$1.09365,756 shs$6.94 million
04/21/2025$1.12$1.12$1.13$1.06527,863 shs$6.94 million

This page (NASDAQ:TNON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners