Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$1.29 -0.02 (-1.53%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.27 -0.02 (-1.16%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenon Medical Stock Price Performance

The Tenon Medical (TNON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.55%, with a year-to-date return of -31.38%. In the past month, the stock has increased 22.86%, reflecting recent market activity.

As of the latest close, Tenon Medical traded at $1.29 with a market cap of $11.46 million and volume of 220,946 shares.

Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.42%
1 Month
Performance
+22.86%
3 Month
Performance
+17.27%
Year-To-Date
Performance
-31.38%
1 Year
Performance
+147.55%

TNON Stock Chart for Friday, August, 29, 2025

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.31$1.29
-1.53%
$1.34$1.29220,946 shs$11.46 million
08/27/2025$1.31$1.31$1.34$1.31155,944 shs$11.63 million
08/26/2025$1.39$1.31
-5.76%
$1.42$1.31322,270 shs$11.63 million
08/25/2025$1.49$1.39
-6.71%
$1.50$1.38348,808 shs$12.34 million
08/22/2025$1.49$1.49$1.57$1.46484,629 shs$13.23 million
08/21/2025$1.46$1.49
+2.05%
$1.52$1.43365,988 shs$13.23 million
08/20/2025$1.40$1.46
+4.29%
$1.48$1.39382,994 shs$12.96 million
08/19/2025$1.42$1.40
-1.41%
$1.54$1.381.29 million shs$12.43 million
08/18/2025$1.39$1.42
+2.16%
$1.45$1.36436,836 shs$12.61 million
08/15/2025$1.40$1.39
-0.71%
$1.41$1.37343,425 shs$10.55 million
08/14/2025$1.67$1.40
-16.17%
$1.45$1.331.39 million shs$10.63 million
08/13/2025$1.47$1.67
+13.61%
$1.74$1.473.23 million shs$12.68 million
08/12/2025$1.38$1.47
+6.52%
$1.49$1.351.11 million shs$11.16 million
08/11/2025$1.39$1.38
-0.72%
$1.40$1.33558,420 shs$10.47 million
08/08/2025$1.35$1.39
+2.96%
$1.43$1.301.39 million shs$10.55 million
08/07/2025$1.40$1.35
-3.57%
$1.44$1.331.71 million shs$10.25 million
08/06/2025$1.40$1.40$1.63$1.3617.90 million shs$10.63 million
08/05/2025$1.40$1.40$1.55$1.342.85 million shs$10.63 million
08/04/2025$1.46$1.40
-4.11%
$1.45$1.184.71 million shs$10.63 million
08/01/2025$1.02$1.46
+43.14%
$2.48$1.22235.30 million shs$11.08 million
07/31/2025$1.01$1.02
+0.99%
$1.03$0.97190,826 shs$7.74 million
07/30/2025$1.05$1.01
-3.81%
$1.06$0.99139,160 shs$7.67 million
07/29/2025$1.09$1.05
-3.67%
$1.11$1.04152,858 shs$7.97 million
07/28/2025$1.06$1.09
+2.83%
$1.10$1.06146,975 shs$8.27 million

This page (NASDAQ:TNON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners