Free Trial

Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History

Tenaya Therapeutics logo
$0.43 -0.01 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$0.44 +0.01 (+1.63%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenaya Therapeutics Stock Price Performance

The Tenaya Therapeutics (TNYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.16%, with a year-to-date return of -69.59%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Tenaya Therapeutics traded at $0.44 with a market cap of $71.92 million and volume of 2.60 million shares.

Receive TNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-4.38%
3 Month
Performance
-60.82%
Year-To-Date
Performance
-69.59%
1 Year
Performance
-90.16%

TNYA Stock Chart for Thursday, May, 22, 2025

Tenaya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.48$0.44
-7.14%
$0.48$0.432.60 million shs$71.92 million
05/20/2025$0.49$0.48
-2.84%
$0.49$0.461.99 million shs$77.45 million
05/19/2025$0.45$0.49
+8.99%
$0.50$0.422.98 million shs$42.92 million
05/16/2025$0.44$0.45
+2.81%
$0.45$0.422.19 million shs$39.38 million
05/15/2025$0.39$0.44
+12.74%
$0.44$0.363.02 million shs$38.30 million
05/14/2025$0.39$0.39
-1.65%
$0.39$0.382.25 million shs$33.97 million
05/13/2025$0.41$0.39
-4.06%
$0.41$0.363.68 million shs$34.54 million
05/12/2025$0.41$0.41
-0.68%
$0.44$0.402.55 million shs$36.01 million
05/09/2025$0.44$0.41
-6.06%
$0.45$0.394.01 million shs$36.25 million
05/08/2025$0.45$0.44
-2.07%
$0.46$0.422.72 million shs$38.59 million
05/07/2025$0.47$0.45
-3.60%
$0.48$0.433.06 million shs$39.40 million
05/06/2025$0.50$0.47
-6.23%
$0.51$0.462.49 million shs$40.88 million
05/05/2025$0.52$0.50
-4.29%
$0.52$0.491.32 million shs$43.59 million
05/02/2025$0.51$0.52
+1.96%
$0.53$0.502.03 million shs$45.54 million
05/01/2025$0.48$0.51
+7.37%
$0.51$0.461.70 million shs$44.67 million
04/30/2025$0.48$0.48
-1.66%
$0.48$0.451.71 million shs$41.60 million
04/29/2025$0.48$0.48
-0.17%
$0.51$0.481.58 million shs$42.30 million
04/28/2025$0.49$0.48
-1.51%
$0.51$0.481.68 million shs$42.37 million
04/25/2025$0.46$0.49
+6.64%
$0.53$0.473.29 million shs$43.02 million
04/24/2025$0.45$0.46
+2.02%
$0.47$0.451.53 million shs$40.34 million
04/23/2025$0.45$0.45
-0.73%
$0.49$0.451.45 million shs$39.54 million
04/22/2025$0.46$0.45
-0.74%
$0.47$0.441.08 million shs$39.83 million
04/21/2025$0.45$0.46
+1.82%
$0.47$0.441.55 million shs$40.13 million

This page (NASDAQ:TNYA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners