Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

TOP Financial Group logo
$1.17 +0.01 (+1.19%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.16 -0.01 (-0.75%)
As of 05/2/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOP Financial Group Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-3.40%
3 Month
Performance
-15.30%
6 Month
Performance
-29.59%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-53.98%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter.

TOP Stock Chart for Saturday, May, 3, 2025

TOP Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.16$1.17
+1.19%
$1.19$1.1626,864 shs$43.28 million
05/01/2025$1.16$1.16$1.19$1.1433,073 shs$42.77 million
04/30/2025$1.16$1.16
-0.43%
$1.20$1.1316,817 shs$42.77 million
04/29/2025$1.19$1.16
-2.52%
$1.21$1.1514,561 shs$42.95 million
04/28/2025$1.20$1.19
-0.78%
$1.23$1.1823,278 shs$44.06 million
04/25/2025$1.22$1.20
-1.70%
$1.21$1.177,668 shs$44.41 million
04/24/2025$1.15$1.22
+6.09%
$1.25$1.1650,708 shs$45.17 million
04/23/2025$1.11$1.15
+3.60%
$1.18$1.1244,561 shs$42.58 million
04/22/2025$1.13$1.11
-1.77%
$1.14$1.1025,910 shs$41.10 million
04/21/2025$1.17$1.13
-3.42%
$1.18$1.1224,462 shs$41.84 million
04/18/2025$1.17$1.17$1.20$1.1553,292 shs$43.32 million
04/17/2025$1.17$1.17
+0.09%
$1.20$1.1553,292 shs$43.32 million
04/16/2025$1.21$1.17
-3.39%
$1.23$1.1652,545 shs$43.29 million
04/15/2025$1.15$1.21
+5.35%
$1.24$1.12131,991 shs$44.80 million
04/14/2025$1.11$1.15
+3.47%
$1.15$1.00143,448 shs$42.53 million
04/11/2025$1.12$1.11
-0.45%
$1.16$1.0662,425 shs$41.10 million
04/10/2025$1.10$1.12
+1.37%
$1.20$1.09115,873 shs$41.29 million
04/09/2025$1.04$1.10
+5.76%
$1.13$1.0064,483 shs$40.73 million
04/09/2025$1.04$1.10
+5.76%
$1.13$1.0064,483 shs$40.73 million
04/08/2025$1.08$1.04
-3.70%
$1.14$1.04101,492 shs$38.51 million
04/08/2025$1.08$1.04
-3.70%
$1.14$1.04101,492 shs$38.51 million
04/07/2025$1.13$1.08
-4.42%
$1.12$1.05127,730 shs$39.99 million
04/04/2025$1.21$1.13
-6.61%
$1.19$1.11105,410 shs$41.84 million
04/03/2025$1.28$1.21
-5.47%
$1.26$1.2056,263 shs$44.80 million
04/02/2025$1.25$1.28
+2.81%
$1.33$1.2379,882 shs$47.40 million

This page (NASDAQ:TOP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners