Free Trial

Toro (TORO) Stock Chart & Stock Price History

Toro logo
$1.93 +0.01 (+0.47%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$1.95 +0.02 (+1.09%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toro Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-15.39%
3 Month
Performance
-33.71%
6 Month
Performance
-41.01%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-54.29%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Saturday, May, 3, 2025

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.92$1.93
+0.47%
$2.03$1.9245,109 shs$36.83 million
05/01/2025$1.88$1.92
+2.13%
$1.96$1.8710,218 shs$36.66 million
04/30/2025$1.92$1.88
-2.08%
$1.99$1.8732,579 shs$35.90 million
04/29/2025$1.93$1.92
-0.52%
$1.97$1.908,576 shs$36.66 million
04/28/2025$1.95$1.93
-0.83%
$1.99$1.868,572 shs$36.85 million
04/25/2025$1.89$1.95
+2.97%
$1.99$1.8620,744 shs$37.16 million
04/24/2025$1.86$1.89
+1.61%
$1.92$1.7957,603 shs$36.09 million
04/23/2025$1.88$1.86
-1.06%
$2.02$1.8528,855 shs$35.52 million
04/22/2025$1.93$1.88
-2.51%
$1.98$1.8042,371 shs$35.90 million
04/21/2025$1.95$1.93
-1.11%
$2.04$1.9014,552 shs$36.82 million
04/18/2025$1.95$1.95$2.08$1.9528,028 shs$37.01 million
04/17/2025$2.03$1.95
-3.94%
$2.08$1.9528,028 shs$37.01 million
04/16/2025$1.91$2.03
+6.28%
$2.08$1.8121,728 shs$38.53 million
04/15/2025$2.36$1.91
-19.07%
$2.02$1.70205,115 shs$36.25 million
04/14/2025$2.28$2.36
+3.51%
$2.59$2.16424,900 shs$44.79 million
04/11/2025$1.98$2.28
+15.15%
$2.45$1.94180,012 shs$43.27 million
04/10/2025$2.11$1.98
-6.16%
$2.10$1.9528,549 shs$37.58 million
04/09/2025$2.00$2.11
+5.50%
$2.12$1.9324,294 shs$40.04 million
04/09/2025$2.00$2.11
+5.50%
$2.12$1.9324,294 shs$40.04 million
04/08/2025$2.03$2.00
-1.48%
$2.12$1.9621,382 shs$37.96 million
04/08/2025$2.03$2.00
-1.48%
$2.12$1.9621,382 shs$37.96 million
04/07/2025$2.00$2.03
+1.50%
$2.19$1.9221,927 shs$38.53 million
04/04/2025$2.28$2.00
-12.28%
$2.20$1.8653,774 shs$37.96 million
04/03/2025$2.45$2.28
-6.94%
$2.39$2.2423,791 shs$43.27 million
04/02/2025$2.36$2.45
+3.81%
$2.45$2.349,088 shs$46.50 million

This page (NASDAQ:TORO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners