Free Trial

TPB Acquisition Co. I (TPBAW) Stock Chart & Stock Price History

$0.04 +0.00 (+7.23%)
As of 07/9/2025

TPB Acquisition Co. I Stock Price Performance

The TPB Acquisition Co. I (TPBAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.17%, with a year-to-date return of -68.15%. In the past month, the stock has decreased 49.41%, reflecting recent market activity.

As of the latest close, TPB Acquisition Co. I traded at $0.04 with a market cap of and volume of 273,628 shares.

Receive TPBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.13%
1 Month
Performance
-49.41%
3 Month
Performance
-46.18%
Year-To-Date
Performance
-68.15%
1 Year
Performance
-90.17%

TPBAW Stock Chart for Thursday, July, 10, 2025

TPB Acquisition Co. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.04$0.04
+11.39%
$0.06$0.04273,628 shs$0.00
07/08/2025$0.04$0.04$0.05$0.03659,209 shs$0.00
07/07/2025$0.04$0.04$0.05$0.03659,209 shs$0.00
07/04/2025$0.04$0.04$0.05$0.0459,381 shs$0.00
07/03/2025$0.04$0.04$0.05$0.0459,381 shs$0.00
07/02/2025$0.04$0.04$0.05$0.0459,381 shs$0.00
07/01/2025$0.04$0.04$0.05$0.0459,381 shs$0.00
06/30/2025$0.04$0.04$0.05$0.0459,381 shs$0.00
06/27/2025$0.07$0.07$0.07$0.07311 shs$0.00
06/26/2025$0.07$0.07$0.07$0.07311 shs$0.00
06/25/2025$0.07$0.07$0.07$0.07311 shs$0.00
06/24/2025$0.04$0.07
+85.88%
$0.07$0.07311 shs$0.00
06/23/2025$0.04$0.04$0.08$0.0453,085 shs$0.00
06/20/2025$0.07$0.07$0.07$0.06218 shs$0.00
06/19/2025$0.07$0.07$0.07$0.06218 shs$0.00
06/18/2025$0.07$0.07$0.07$0.06218 shs$0.00
06/17/2025$0.07$0.07
+2.82%
$0.07$0.06218 shs$0.00
06/16/2025$0.07$0.07$0.07$0.06740 shs$0.00
06/13/2025$0.07$0.07$0.07$0.053,120 shs$0.00
06/12/2025$0.07$0.07$0.07$0.053,120 shs$0.00
06/11/2025$0.09$0.07
-20.70%
$0.07$0.053,120 shs$0.00
06/10/2025$0.09$0.09$0.09$0.061,745 shs$0.00
06/09/2025$0.09$0.09$0.09$0.061,745 shs$0.00

This page (NASDAQ:TPBAW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners