TPB Acquisition Co. I (TPBAW) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock TPB Acquisition Co. I Stock Price Performance The TPB Acquisition Co. I (TPBAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.43%, with a year-to-date return of -74.59%. In the past month, the stock has decreased 20.23%, reflecting recent market activity. As of the latest close, TPB Acquisition Co. I traded at $0.03 with a market cap of and volume of 0 shares. Receive TPBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-20.23%3 Month PerformanceN/AYear-To-Date Performance-74.59%1 Year PerformanceN/A TPBAW Stock Chart for Wednesday, August, 13, 2025 TPBAW Chart by TradingView TPB Acquisition Co. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.03$0.03$0.04$0.0326,346 shs$0.0008/07/2025$0.05$0.03-24.12%$0.04$0.0326,346 shs$0.0008/06/2025$0.05$0.05$0.05$0.0416,354 shs$0.0008/05/2025$0.05$0.05$0.05$0.0416,354 shs$0.0008/04/2025$0.05$0.05$0.05$0.0416,354 shs$0.0008/01/2025$0.04$0.04$0.04$0.04100 shs$0.0007/31/2025$0.04$0.04$0.04$0.04100 shs$0.0007/30/2025$0.04$0.04$0.04$0.04100 shs$0.0007/29/2025$0.04$0.04$0.04$0.04100 shs$0.0007/28/2025$0.04$0.04$0.04$0.04100 shs$0.00 Get the Latest News and Ratings for TPBAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.03$0.03$0.03$0.03136 shs$0.0007/24/2025$0.03$0.03$0.03$0.03136 shs$0.0007/23/2025$0.04$0.03-14.00%$0.03$0.03136 shs$0.0007/22/2025$0.04$0.04$0.04$0.035,456 shs$0.0007/21/2025$0.04$0.04$0.04$0.035,456 shs$0.0007/18/2025$0.05$0.05$0.05$0.05200 shs$0.0007/17/2025$0.05$0.05$0.05$0.05200 shs$0.0007/16/2025$0.05$0.05$0.05$0.05200 shs$0.0007/15/2025$0.05$0.05-0.14%$0.05$0.05200 shs$0.0007/14/2025$0.05$0.05$0.05$0.0565,800 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive TPBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPBAW) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPB Acquisition Co. I Please log in to your account or sign up in order to add this asset to your watchlist. Share TPB Acquisition Co. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access