Free Trial

TPB Acquisition Co. I (TPBAW) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TPBAW Stock Alerts
$0.40
+0.04 (+11.11%)
(As of 04/25/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

TPB Acquisition Co. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-47.38%
3 Month
Performance
-45.21%
6 Month
Performance
-20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-42.86%
Receive TPBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPB Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TPBAW Stock Chart for Friday, April, 26, 2024

TPBAW Chart by TradingView

TPB Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.30$0.36
+19.01%		$0.36$0.36288 shs$0.00
04/24/2024$0.44$0.30
-31.25%		$0.41$0.307,650 shs$0.00
04/23/2024$0.44$0.44$0.44$0.441 shs$0.00
04/19/2024$0.44$0.44$0.44$0.44100 shs$0.00
04/18/2024$0.46$0.44
-3.36%		$0.44$0.44100 shs$0.00
04/17/2024$0.47$0.46
-3.68%		$0.51$0.461,441 shs$0.00
04/16/2024$0.76$0.47
-37.82%		$0.47$0.47100 shs$0.00
04/15/2024$0.42$0.76
+79.46%		$0.87$0.752,800 shs$0.00
04/12/2024$0.48$0.42
-11.75%		$0.50$0.415,526 shs$0.00
04/11/2024$0.40$0.48
+19.97%		$0.51$0.488,853 shs$0.00
04/10/2024$0.43$0.40
-7.04%		$0.44$0.40322 shs$0.00
04/09/2024$0.76$0.43
-43.38%		$0.43$0.43354 shs$0.00
04/08/2024$0.43$0.76
+76.63%		$0.87$0.752,800 shs$0.00
04/05/2024$0.52$0.38
-26.24%		$0.38$0.38250 shs$0.00
04/04/2024$0.52$0.52$0.52$0.52406 shs$0.00
03/28/2024$0.54$0.52
-4.59%		$0.52$0.501,338 shs$0.00
03/27/2024$0.54$0.54$0.58$0.54602 shs$0.00
03/26/2024$0.76$0.54
-28.97%		$0.58$0.54602 shs$0.00
03/25/2024$0.52$0.76
+46.84%		$0.87$0.752,800 shs$0.00
03/22/2024$0.50$0.50$0.50$0.4222,801 shs$0.00
03/21/2024$0.46$0.50
+8.23%		$0.50$0.4222,801 shs$0.00
03/20/2024$0.43$0.46
+7.44%		$0.46$0.456,629 shs$0.00
03/18/2024$0.43$0.43$0.46$0.4111,738 shs$0.00
03/15/2024$0.46$0.45
-3.22%		$0.45$0.45117 shs$0.00
03/14/2024$0.46$0.46$0.46$0.4628 shs$0.00
03/12/2024$0.76$0.46
-39.19%		$0.46$0.463,486 shs$0.00
03/11/2024$0.50$0.76
+52.04%		$0.87$0.752,800 shs$0.00
03/08/2024$0.57$0.54
-5.55%		$0.54$0.461,684 shs$0.00
03/07/2024$0.59$0.57
-4.62%		$0.57$0.57110 shs$0.00
03/06/2024$0.59$0.59$0.59$0.5930 shs$0.00
03/05/2024$0.76$0.59
-21.74%		$0.59$0.593 shs$0.00
03/04/2024$0.59$0.76
+27.79%		$0.87$0.752,800 shs$0.00
03/01/2024$0.60$0.60$0.60$0.603 shs$0.00
02/29/2024$0.63$0.60
-5.12%		$0.60$0.609,156 shs$0.00
02/28/2024$0.65$0.63
-2.30%		$0.63$0.631,400 shs$0.00
02/26/2024$0.65$0.76
+17.44%		$0.87$0.752,800 shs$0.00
02/23/2024$0.68$0.65
-4.41%		$0.65$0.6015,357 shs$0.00
02/22/2024$0.69$0.68
-1.45%		$0.68$0.68954 shs$0.00
02/20/2024$0.76$0.69
-9.23%		$0.69$0.691,104 shs$0.00
02/19/2024$0.69$0.76
+10.17%		$0.87$0.752,800 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/16/2024$0.73$0.71
-2.39%		$0.71$0.703,957 shs$0.00
02/15/2024$0.70$0.73
+3.88%		$0.73$0.733 shs$0.00
02/14/2024$0.70$0.70$0.71$0.701,655 shs$0.00
02/13/2024$0.76$0.70
-7.89%		$0.71$0.701,655 shs$0.00
02/12/2024$0.73$0.76
+4.14%		$0.87$0.752,800 shs$0.00
02/07/2024$0.73$0.73$0.73$0.73601 shs$0.00
02/06/2024$0.76$0.73
-3.97%		$0.73$0.73401 shs$0.00
02/05/2024$0.73$0.76
+4.12%		$0.87$0.752,800 shs$0.00
02/02/2024$0.73$0.73
+0.01%		$0.73$0.73552 shs$0.00
02/01/2024$0.72$0.73
+0.93%		$0.73$0.672,120 shs$0.00
01/31/2024$0.72$0.72$0.72$0.72110 shs$0.00
01/30/2024$0.76$0.72
-4.85%		$0.72$0.72220 shs$0.00
01/29/2024$0.73$0.76
+4.14%		$0.87$0.752,800 shs$0.00
01/25/2024$0.74$0.73
-1.35%		$0.74$0.7214,659 shs$0.00

This page (NASDAQ:TPBAW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings