Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free TPST Stock Alerts

Tempest Therapeutics (TPST) Stock Chart & Stock Price History

Tempest Therapeutics logo
$9.92 +0.07 (+0.71%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$10.32 +0.40 (+4.03%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tempest Therapeutics Stock Price Performance

The Tempest Therapeutics (TPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.85%, with a year-to-date return of -8.56%. In the past month, the stock has increased 31.56%, reflecting recent market activity.

As of the latest close, Tempest Therapeutics traded at $9.92 with a market cap of $44.05 million and volume of 25,582 shares. Five years ago, the stock traded at a split-adjusted price of $327.60, representing a 96.97% decrease over that period. At the time, it had a market cap of $34.96 million and a volume of 17,582 shares.

Receive TPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.15%
1 Month
Performance
+31.56%
3 Month
Performance
+65.89%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-40.85%
5 Year
Performance
-96.97%

TPST Stock Chart for Saturday, August, 30, 2025

TPST Chart by TradingView

Tempest Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.85$9.92
+0.71%		$10.42$9.7325,582 shs$44.05 million
08/28/2025$10.76$9.85
-8.46%		$10.78$9.83127,490 shs$43.73 million
08/27/2025$10.97$10.76
-1.91%		$11.38$10.7161,236 shs$47.77 million
08/26/2025$10.57$10.97
+3.78%		$11.11$10.3068,659 shs$48.71 million
08/25/2025$10.02$10.57
+5.49%		$11.11$10.22131,292 shs$46.93 million
08/22/2025$9.35$10.02
+7.17%		$10.10$9.3542,739 shs$44.49 million
08/21/2025$9.42$9.35
-0.74%		$9.64$9.2525,799 shs$41.51 million
08/20/2025$9.25$9.42
+1.84%		$9.65$9.0534,609 shs$41.83 million
08/19/2025$10.16$9.25
-8.96%		$9.96$9.1184,120 shs$41.07 million
08/18/2025$10.53$10.16
-3.51%		$10.76$9.9696,119 shs$45.11 million
08/15/2025$9.48$10.53
+11.08%		$10.90$9.30223,029 shs$46.75 million
08/14/2025$9.34$9.48
+1.50%		$9.59$8.9968,914 shs$42.09 million
08/13/2025$8.81$9.34
+6.02%		$9.69$8.66205,559 shs$34.39 million
08/12/2025$8.01$8.81
+9.99%		$8.88$7.69153,485 shs$32.42 million
08/11/2025$7.36$8.01
+8.83%		$8.15$7.65127,720 shs$29.48 million
08/08/2025$7.03$7.36
+4.69%		$7.41$6.9643,191 shs$27.09 million
08/07/2025$7.07$7.03
-0.57%		$7.20$6.9661,548 shs$25.88 million
08/06/2025$7.39$7.07
-4.33%		$7.32$7.0739,822 shs$26.02 million
08/05/2025$7.46$7.39
-0.94%		$7.46$7.2233,704 shs$27.20 million
08/04/2025$7.49$7.46
-0.40%		$7.54$7.2633,690 shs$27.47 million
08/01/2025$7.23$7.49
+3.60%		$7.49$7.0528,980 shs$27.56 million
07/31/2025$7.54$7.23
-4.11%		$7.74$7.1450,928 shs$26.62 million
07/30/2025$7.26$7.54
+3.86%		$7.97$7.2871,294 shs$27.75 million
07/29/2025$8.08$7.26
-10.15%		$8.00$7.13153,070 shs$26.72 million
Related Companies

This page (NASDAQ:TPST) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel