Tempest Therapeutics (TPST) Stock Chart & Stock Price History $11.82 +0.29 (+2.52%) As of 02:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tempest Therapeutics Stock Price Performance The Tempest Therapeutics (TPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of 8.96%. In the past month, the stock has increased 15.20%, reflecting recent market activity. As of the latest close, Tempest Therapeutics traded at $11.53 with a market cap of $51.19 million and volume of 77,682 shares. Five years ago, the stock traded at a split-adjusted price of $329.55, representing a 96.41% decrease over that period. At the time, it had a market cap of $32.11 million and a volume of 84,042 shares. Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.65%1 Month Performance+15.20%3 Month Performance+71.30%Year-To-Date Performance+8.96%1 Year Performance-15.03%5 Year Performance-96.41% TPST Stock Chart for Tuesday, October, 14, 2025 TPST Chart by TradingView Tempest Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$10.27$11.53+12.27%$11.58$10.2677,682 shs$51.19 million10/10/2025$10.78$10.27-4.73%$11.08$10.2162,264 shs$45.60 million10/09/2025$10.98$10.78-1.82%$11.25$10.7535,191 shs$47.86 million10/08/2025$10.74$10.98+2.23%$11.16$10.6147,197 shs$48.75 million10/07/2025$10.84$10.74-0.92%$10.89$10.5135,900 shs$47.69 million10/06/2025$10.40$10.84+4.23%$11.07$10.4535,596 shs$48.13 million10/03/2025$10.77$10.40-3.44%$10.89$10.3030,177 shs$46.18 million10/02/2025$10.15$10.77+6.11%$10.90$10.3044,918 shs$47.82 million10/01/2025$10.28$10.15-1.26%$10.50$10.0932,629 shs$45.07 million09/30/2025$10.21$10.28+0.69%$10.33$10.0939,298 shs$45.64 million Get the Latest News and Ratings for TPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$9.38$10.21+8.85%$10.41$9.5965,811 shs$45.33 million09/26/2025$9.31$9.38+0.75%$9.54$9.2018,790 shs$41.65 million09/25/2025$9.20$9.31+1.20%$9.39$9.0242,252 shs$41.34 million09/24/2025$8.90$9.20+3.37%$9.37$8.8728,069 shs$40.85 million09/23/2025$9.45$8.90-5.82%$9.55$8.9057,741 shs$39.52 million09/22/2025$10.13$9.45-6.71%$10.20$9.4089,285 shs$41.96 million09/19/2025$10.01$10.13+1.20%$10.35$10.0446,750 shs$44.98 million09/18/2025$9.58$10.01+4.49%$10.20$9.7545,613 shs$44.44 million09/17/2025$10.07$9.58-4.87%$10.15$9.5736,478 shs$42.54 million09/16/2025$9.92$10.07+1.51%$10.18$9.8022,970 shs$44.71 million09/15/2025$10.26$9.92-3.31%$10.43$9.9242,184 shs$44.05 million Related Companies CRBP Stock Price Chart MCRB Stock Price Chart MIST Stock Price Chart AVTX Stock Price Chart SAVA Stock Price Chart ELDN Stock Price Chart PEPG Stock Price Chart GNLX Stock Price Chart IXHL Stock Price Chart ACTU Stock Price Chart Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPST) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempest Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tempest Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
