Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$1.25 +0.05 (+4.17%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.92%. In the past month, the stock has decreased 23.78%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $1.20 with a market cap of $6.40 million and volume of 68,403 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
-23.78%
3 Month
Performance
-72.10%
Year-To-Date
Performance
-85.92%

TRAW Stock Chart for Thursday, May, 22, 2025

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.25$1.20
-4.00%
$1.27$1.1868,403 shs$6.40 million
05/20/2025$1.34$1.25
-6.72%
$1.38$1.17226,960 shs$6.67 million
05/19/2025$1.19$1.34
+12.61%
$1.53$1.23490,673 shs$7.15 million
05/16/2025$1.10$1.19
+8.18%
$1.22$0.99514,100 shs$6.35 million
05/15/2025$1.24$1.10
-11.29%
$1.36$0.97509,823 shs$5.87 million
05/14/2025$1.22$1.24
+1.64%
$1.45$1.06281,065 shs$6.61 million
05/13/2025$1.39$1.22
-12.23%
$1.54$1.05531,330 shs$6.51 million
05/12/2025$1.33$1.39
+4.51%
$1.40$1.3343,861 shs$7.41 million
05/09/2025$1.40$1.33
-4.66%
$1.41$1.2699,318 shs$7.09 million
05/08/2025$1.42$1.40
-1.83%
$1.53$1.31230,236 shs$7.44 million
05/07/2025$1.49$1.42
-4.63%
$1.48$1.4130,619 shs$7.58 million
05/06/2025$1.50$1.49
-0.67%
$1.52$1.4036,949 shs$7.95 million
05/05/2025$1.42$1.50
+5.63%
$1.60$1.4560,522 shs$8.00 million
05/02/2025$1.41$1.42
+0.71%
$1.49$1.4130,737 shs$7.21 million
05/01/2025$1.45$1.41
-2.76%
$1.48$1.4129,304 shs$7.15 million
04/30/2025$1.43$1.45
+1.40%
$1.47$1.3631,927 shs$7.36 million
04/29/2025$1.52$1.43
-5.92%
$1.50$1.3737,538 shs$7.26 million
04/28/2025$1.55$1.52
-1.94%
$1.55$1.4956,673 shs$7.71 million
04/25/2025$1.53$1.55
+1.31%
$1.62$1.3689,296 shs$7.87 million
04/24/2025$1.45$1.53
+5.52%
$1.55$1.4641,016 shs$7.76 million
04/23/2025$1.64$1.45
-11.59%
$1.76$1.44132,349 shs$8.32 million
04/22/2025$1.76$1.64
-6.82%
$2.10$1.6451,380 shs$8.32 million
04/21/2025$1.98$1.76
-11.11%
$2.63$1.75286,814 shs$8.93 million

This page (NASDAQ:TRAW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners