Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$1.42 +0.01 (+0.71%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 84.01%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $1.41 with a market cap of $9.96 million and volume of 51,843 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-10.13%
3 Month
Performance
+1.43%
Year-To-Date
Performance
-84.01%

TRAW Stock Chart for Wednesday, August, 27, 2025

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.41$1.41$1.44$1.4051,843 shs$9.96 million
08/25/2025$1.41$1.41$1.43$1.4034,851 shs$9.96 million
08/22/2025$1.38$1.41
+2.17%
$1.42$1.3571,197 shs$9.96 million
08/21/2025$1.33$1.38
+3.76%
$1.42$1.3360,254 shs$9.74 million
08/20/2025$1.34$1.33
-0.75%
$1.36$1.2680,123 shs$9.39 million
08/19/2025$1.42$1.34
-5.63%
$1.45$1.31145,617 shs$7.46 million
08/18/2025$1.51$1.42
-5.96%
$1.58$1.41384,570 shs$10.03 million
08/15/2025$1.62$1.51
-6.79%
$1.63$1.48124,550 shs$8.40 million
08/14/2025$1.64$1.62
-1.22%
$1.99$1.471.21 million shs$9.01 million
08/13/2025$1.63$1.64
+0.61%
$1.71$1.59112,385 shs$9.13 million
08/12/2025$1.62$1.63
+0.62%
$1.70$1.5694,964 shs$9.06 million
08/11/2025$1.50$1.62
+8.00%
$1.69$1.47233,471 shs$9.01 million
08/08/2025$1.48$1.50
+1.35%
$1.57$1.4589,460 shs$8.34 million
08/07/2025$1.52$1.48
-2.63%
$1.53$1.4818,276 shs$8.24 million
08/06/2025$1.53$1.52
-0.65%
$1.57$1.4919,932 shs$8.45 million
08/05/2025$1.52$1.53
+0.66%
$1.55$1.4813,036 shs$8.51 million
08/04/2025$1.46$1.52
+4.11%
$1.56$1.4654,682 shs$8.45 million
08/01/2025$1.54$1.46
-5.19%
$1.53$1.4664,288 shs$8.12 million
07/31/2025$1.50$1.54
+2.67%
$1.60$1.5350,046 shs$8.57 million
07/30/2025$1.56$1.50
-3.85%
$1.64$1.50117,445 shs$8.34 million
07/29/2025$1.62$1.56
-3.70%
$1.63$1.5635,883 shs$8.67 million
07/28/2025$1.58$1.62
+2.53%
$1.64$1.5755,478 shs$9.01 million

This page (NASDAQ:TRAW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners