Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free TRAW Stock Alerts

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$2.24 +0.54 (+31.65%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.43%, with a year-to-date return of 98.05%. In the past month, the stock has increased 43.46%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $1.70 with a market cap of $17.27 million and volume of 139,110 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+43.46%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+98.05%
1 Year
Performance
+60.43%

TRAW Stock Chart for Friday, May, 8, 2026

TRAW Chart by TradingView

Traws Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.70$1.70$1.73$1.56139,110 shs$17.27 million
05/06/2026$1.58$1.70
+7.59%		$1.75$1.55136,331 shs$17.27 million
05/05/2026N/A$1.58$1.60$1.4856,186 shs$16.05 million
04/30/2026$1.30$1.43
+10.00%		$1.45$1.27282,735 shs$14.53 million
04/29/2026$1.21$1.30
+7.44%		$1.43$1.25587,732 shs$13.20 million
04/28/2026$1.14$1.21
+6.14%		$1.21$1.1388,306 shs$12.29 million
04/27/2026$1.16$1.14
-1.72%		$1.25$1.12323,643 shs$11.58 million
04/24/2026$1.22$1.16
-4.92%		$1.28$1.12157,358 shs$11.79 million
04/23/2026$1.29$1.22
-5.43%		$1.33$1.20129,394 shs$12.39 million
04/22/2026$1.28$1.29
+0.78%		$1.35$1.24130,340 shs$13.11 million
04/21/2026$1.39$1.28
-7.91%		$1.41$1.22151,708 shs$13.01 million
04/20/2026$1.25$1.39
+11.20%		$1.43$1.22329,675 shs$14.12 million
04/17/2026$1.21$1.25
+3.31%		$1.25$1.08377,466 shs$9.99 million
04/16/2026$1.23$1.21
-1.63%		$1.28$1.00959,246 shs$9.67 million
04/15/2026$1.59$1.23
-22.64%		$1.44$1.131.54 million shs$9.83 million
04/14/2026$1.61$1.59
-1.24%		$1.67$1.5535,666 shs$12.71 million
04/13/2026$1.48$1.61
+8.78%		$1.64$1.4821,635 shs$12.86 million
04/10/2026$1.50$1.48
-1.33%		$1.60$1.4833,765 shs$11.83 million
04/09/2026$1.56$1.50
-3.85%		$1.57$1.4877,288 shs$11.99 million
04/08/2026$1.60$1.56
-2.50%		$1.69$1.5555,481 shs$12.47 million
04/07/2026$1.72$1.60
-6.98%		$1.72$1.5982,976 shs$12.78 million
Related Companies

This page (NASDAQ:TRAW) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s “XG” Coming for $2 TRILLION Market?
SpaceX has announced plans to go public at a projected $1.5 trillion valuation - potentially 58 times larger t...
Paradigm Press | Sponsoredtc pixel