Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$1.52 -0.01 (-0.65%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$2.54 +1.02 (+67.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 82.88%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $1.52 with a market cap of $8.45 million and volume of 19,932 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
+4.83%
3 Month
Performance
+6.97%
Year-To-Date
Performance
-82.88%

TRAW Stock Chart for Thursday, August, 7, 2025

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.53$1.52
-0.65%
$1.57$1.4919,932 shs$8.45 million
08/05/2025$1.52$1.53
+0.66%
$1.55$1.4813,036 shs$8.51 million
08/04/2025$1.46$1.52
+4.11%
$1.56$1.4654,682 shs$8.45 million
08/01/2025$1.54$1.46
-5.19%
$1.53$1.4664,288 shs$8.12 million
07/31/2025$1.50$1.54
+2.67%
$1.60$1.5350,046 shs$8.57 million
07/30/2025$1.56$1.50
-3.85%
$1.64$1.50117,445 shs$8.34 million
07/29/2025$1.62$1.56
-3.70%
$1.63$1.5635,883 shs$8.67 million
07/28/2025$1.58$1.62
+2.53%
$1.64$1.5755,478 shs$9.01 million
07/25/2025$1.63$1.58
-3.07%
$1.66$1.5590,346 shs$8.79 million
07/24/2025$1.69$1.63
-3.55%
$1.72$1.6282,313 shs$9.06 million
07/23/2025$1.62$1.69
+4.32%
$1.73$1.62141,566 shs$9.40 million
07/22/2025$1.64$1.62
-1.22%
$1.66$1.6020,839 shs$9.01 million
07/21/2025$1.60$1.64
+2.50%
$1.67$1.5949,236 shs$9.12 million
07/18/2025$1.62$1.60
-1.23%
$1.68$1.5846,560 shs$8.90 million
07/17/2025$1.58$1.62
+2.53%
$1.63$1.5682,785 shs$9.01 million
07/16/2025$1.48$1.58
+6.76%
$1.60$1.4883,357 shs$8.79 million
07/15/2025$1.54$1.48
-3.90%
$1.56$1.4799,840 shs$8.23 million
07/14/2025$1.52$1.54
+1.32%
$1.55$1.5044,275 shs$8.56 million
07/11/2025$1.57$1.52
-3.18%
$1.61$1.50106,757 shs$8.45 million
07/10/2025$1.55$1.57
+1.29%
$1.59$1.4649,575 shs$8.73 million
07/09/2025$1.55$1.55$1.56$1.5162,412 shs$8.62 million
07/08/2025$1.45$1.55
+6.90%
$1.59$1.4371,184 shs$8.62 million
07/07/2025$1.43$1.45
+1.40%
$1.49$1.39115,413 shs$8.06 million

This page (NASDAQ:TRAW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners