LendingTree (TREE) Stock Chart & Stock Price History $69.48 +6.33 (+10.02%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$68.25 -1.23 (-1.77%) As of 08/22/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LendingTree Stock Price Performance The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.24%, with a year-to-date return of 79.30%. In the past month, the stock has increased 69.26%, reflecting recent market activity. As of the latest close, LendingTree traded at $69.48 with a market cap of $946.32 million and volume of 474,559 shares. Five years ago, the stock traded at $301.00, representing a 76.92% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 127,395 shares. Receive TREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.34%1 Month Performance+69.26%3 Month Performance+97.61%Year-To-Date Performance+79.30%1 Year Performance+21.24%5 Year Performance-76.92% TREE Stock Chart for Saturday, August, 23, 2025 TREE Chart by TradingView LendingTree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$63.15$69.48+10.02%$69.92$62.82474,559 shs$946.32 million08/21/2025$62.43$63.15+1.15%$63.28$61.63155,775 shs$860.10 million08/20/2025$62.06$62.43+0.60%$62.87$60.11449,860 shs$850.30 million08/19/2025$64.13$62.06-3.23%$64.33$61.49367,677 shs$845.26 million08/18/2025$63.52$64.13+0.96%$65.32$62.67493,189 shs$873.45 million08/15/2025$62.00$63.52+2.45%$65.42$62.10492,077 shs$865.14 million08/14/2025$61.80$62.00+0.32%$62.27$59.20390,293 shs$844.44 million08/13/2025$56.97$61.80+8.48%$62.37$57.11530,809 shs$841.72 million08/12/2025$55.31$56.97+3.00%$57.46$55.01268,858 shs$775.93 million08/11/2025$54.17$55.31+2.10%$55.41$53.91228,860 shs$753.32 million Get the Latest News and Ratings for TREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$54.16$54.17+0.02%$54.64$53.37238,323 shs$737.80 million08/07/2025$54.52$54.16-0.66%$55.00$53.02201,723 shs$737.66 million08/06/2025$53.23$54.52+2.42%$54.59$52.28265,403 shs$742.56 million08/05/2025$53.09$53.23+0.26%$54.00$52.06450,286 shs$720.20 million08/04/2025$49.47$53.09+7.32%$53.16$48.00590,591 shs$718.31 million08/01/2025$46.68$49.47+5.98%$50.48$45.08641,222 shs$669.33 million07/31/2025$46.55$46.68+0.28%$47.15$45.25462,653 shs$631.81 million07/30/2025$47.44$46.55-1.88%$47.98$46.16368,286 shs$629.82 million07/29/2025$48.20$47.44-1.58%$48.48$47.10226,373 shs$641.86 million07/28/2025$49.06$48.20-1.75%$49.19$47.62255,371 shs$652.39 million07/25/2025$50.34$49.06-2.54%$51.00$48.66462,176 shs$664.03 million07/24/2025$41.05$50.34+22.63%$50.99$44.631.37 million shs$681.10 million07/23/2025$40.49$41.05+1.38%$41.34$39.91293,626 shs$555.41 million07/22/2025$38.93$40.49+4.01%$41.15$38.88344,657 shs$548.03 million Related Companies WSFS Stock Price Chart WD Stock Price Chart SMPL Stock Price Chart PFS Stock Price Chart WAFD Stock Price Chart BANC Stock Price Chart AGM Stock Price Chart NWBI Stock Price Chart DCOM Stock Price Chart BHLB Stock Price Chart Receive TREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TREE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendingTree, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LendingTree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access