LendingTree (TREE) Stock Chart & Stock Price History $60.30 -2.89 (-4.57%) Closing price 04:00 PM EasternExtended Trading$60.24 -0.06 (-0.10%) As of 04:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LendingTree Stock Price Performance The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 55.61%. In the past month, the stock has decreased 16.03%, reflecting recent market activity. As of the latest close, LendingTree traded at $63.19 with a market cap of $860.65 million and volume of 112,009 shares. Five years ago, the stock traded at $314.29, representing a 80.81% decrease over that period. At the time, it had a market cap of $4.12 billion and a volume of 98,359 shares. Receive TREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.79%1 Month Performance-16.03%3 Month Performance+55.69%Year-To-Date Performance+55.61%1 Year Performance+8.51%5 Year Performance-80.81% TREE Stock Chart for Monday, October, 6, 2025 TREE Chart by TradingView LendingTree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$63.44$63.19-0.39%$64.79$63.03112,009 shs$860.65 million10/02/2025$64.69$63.44-1.93%$65.01$63.19118,540 shs$864.05 million10/01/2025$64.73$64.69-0.06%$67.67$64.61199,845 shs$881.08 million09/30/2025$67.68$64.73-4.36%$68.80$63.88345,863 shs$881.62 million09/29/2025$70.56$67.68-4.08%$71.17$67.57194,895 shs$921.80 million09/26/2025$68.59$70.56+2.87%$70.62$68.38126,488 shs$961.03 million09/25/2025$69.11$68.59-0.75%$70.33$67.57165,824 shs$934.20 million09/24/2025$70.40$69.11-1.83%$71.05$68.00322,477 shs$941.28 million09/23/2025$73.15$70.40-3.76%$73.64$70.19196,535 shs$958.85 million09/22/2025$74.53$73.15-1.85%$74.53$72.00122,920 shs$996.30 million Get the Latest News and Ratings for TREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$76.51$74.53-2.59%$77.11$74.30238,293 shs$1.02 billion09/18/2025$75.77$76.51+0.98%$77.24$74.95239,036 shs$1.04 billion09/17/2025$73.68$75.77+2.84%$77.35$73.34430,128 shs$1.03 billion09/16/2025$73.74$73.68-0.08%$74.48$72.09147,503 shs$1.00 billion09/15/2025$71.82$73.74+2.67%$74.15$72.20131,265 shs$1.00 billion09/12/2025$71.77$71.82+0.07%$72.33$71.00111,423 shs$978.19 million09/11/2025$71.72$71.77+0.07%$73.18$71.64230,530 shs$977.51 million09/10/2025$72.56$71.72-1.16%$72.59$70.72151,713 shs$976.83 million09/09/2025$73.99$72.56-1.93%$73.85$71.23234,064 shs$988.27 million09/08/2025$71.81$73.99+3.04%$74.15$71.78217,780 shs$1.01 billion09/05/2025$71.25$71.81+0.79%$73.26$70.58219,660 shs$978.05 million Related Companies WSFS Stock Price Chart WD Stock Price Chart PFS Stock Price Chart SMPL Stock Price Chart BANC Stock Price Chart WAFD Stock Price Chart AGM Stock Price Chart NWBI Stock Price Chart DCOM Stock Price Chart BHLB Stock Price Chart Receive TREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TREE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendingTree, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LendingTree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
