Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$57.15 -1.07 (-1.84%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$58.67 +1.52 (+2.67%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LendingTree Stock Price Performance

The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.94%, with a year-to-date return of 47.48%. In the past month, the stock has decreased 23.32%, reflecting recent market activity.

As of the latest close, LendingTree traded at $57.15 with a market cap of $778.38 million and volume of 145,106 shares. Five years ago, the stock traded at $345.17, representing a 83.44% decrease over that period. At the time, it had a market cap of $4.53 billion and a volume of 106,494 shares.

Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-23.32%
3 Month
Performance
+50.67%
Year-To-Date
Performance
+47.48%
1 Year
Performance
-4.94%
5 Year
Performance
-83.44%

TREE Stock Chart for Monday, October, 20, 2025

LendingTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$58.22$57.15
-1.84%
$57.78$55.94145,106 shs$778.38 million
10/16/2025$60.00$58.22
-2.97%
$61.14$57.16338,546 shs$792.96 million
10/15/2025$57.95$60.00
+3.54%
$60.14$57.22336,929 shs$817.20 million
10/14/2025$54.68$57.95
+5.98%
$58.08$53.10293,760 shs$789.28 million
10/13/2025$56.91$54.68
-3.92%
$57.97$51.55342,625 shs$744.74 million
10/10/2025$59.26$56.91
-3.97%
$59.75$56.60183,455 shs$775.11 million
10/09/2025$59.61$59.26
-0.59%
$59.73$58.31159,794 shs$807.12 million
10/08/2025$59.04$59.61
+0.97%
$59.75$58.62185,937 shs$811.89 million
10/07/2025$60.30$59.04
-2.09%
$60.54$58.22264,931 shs$804.13 million
10/06/2025$63.19$60.30
-4.57%
$63.41$60.16144,903 shs$821.29 million
10/03/2025$63.44$63.19
-0.39%
$64.79$63.03112,009 shs$860.65 million
10/02/2025$64.69$63.44
-1.93%
$65.01$63.19118,540 shs$864.05 million
10/01/2025$64.73$64.69
-0.06%
$67.67$64.61199,845 shs$881.08 million
09/30/2025$67.68$64.73
-4.36%
$68.80$63.88345,863 shs$881.62 million
09/29/2025$70.56$67.68
-4.08%
$71.17$67.57194,895 shs$921.80 million
09/26/2025$68.59$70.56
+2.87%
$70.62$68.38126,488 shs$961.03 million
09/25/2025$69.11$68.59
-0.75%
$70.33$67.57165,824 shs$934.20 million
09/24/2025$70.40$69.11
-1.83%
$71.05$68.00322,477 shs$941.28 million
09/23/2025$73.15$70.40
-3.76%
$73.64$70.19196,535 shs$958.85 million
09/22/2025$74.53$73.15
-1.85%
$74.53$72.00122,920 shs$996.30 million
09/19/2025$76.51$74.53
-2.59%
$77.11$74.30238,293 shs$1.02 billion

This page (NASDAQ:TREE) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners