Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$43.22 -10.90 (-20.14%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$43.34 +0.12 (+0.27%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LendingTree Stock Price Performance

5 Day
Performance
-16.14%
1 Month
Performance
-19.17%
3 Month
Performance
-3.81%
6 Month
Performance
-4.27%
Year-To-Date
Performance
+11.54%
1 Year
Performance
-12.39%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

TREE Stock Chart for Saturday, May, 3, 2025

LendingTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.12$43.22
-20.14%
$44.77$38.003.26 million shs$578.89 million
05/01/2025$51.59$54.12
+4.90%
$54.81$51.77563,553 shs$724.88 million
04/30/2025$53.02$51.59
-2.70%
$51.89$50.00234,660 shs$691.00 million
04/29/2025$52.11$53.02
+1.75%
$53.61$51.75237,345 shs$710.15 million
04/28/2025$51.54$52.11
+1.11%
$52.27$50.81318,378 shs$697.96 million
04/25/2025$51.53$51.54
+0.02%
$52.35$50.23234,996 shs$690.33 million
04/24/2025$46.40$51.53
+11.06%
$52.12$46.26573,262 shs$690.19 million
04/23/2025$44.52$46.40
+4.22%
$47.40$45.00320,199 shs$621.48 million
04/22/2025$42.54$44.52
+4.65%
$44.75$42.74260,951 shs$596.30 million
04/21/2025$44.88$42.54
-5.21%
$44.22$41.49212,925 shs$569.78 million
04/18/2025$44.88$44.88$46.01$43.90173,882 shs$601.12 million
04/17/2025$45.20$44.88
-0.71%
$46.01$43.90173,882 shs$601.12 million
04/16/2025$45.15$45.20
+0.11%
$46.08$44.30206,226 shs$605.41 million
04/15/2025$43.01$45.15
+4.98%
$46.33$43.04189,867 shs$604.74 million
04/14/2025$41.02$43.01
+4.85%
$43.70$41.34176,421 shs$576.08 million
04/11/2025$42.29$41.02
-3.00%
$42.31$39.33277,335 shs$549.42 million
04/10/2025$44.65$42.29
-5.29%
$44.16$41.02225,473 shs$566.43 million
04/09/2025$41.73$44.65
+7.00%
$46.88$39.95457,578 shs$598.04 million
04/09/2025$41.73$44.65
+7.00%
$46.88$39.95457,578 shs$598.04 million
04/08/2025$43.99$41.73
-5.14%
$45.97$41.10279,618 shs$558.93 million
04/08/2025$43.99$41.73
-5.14%
$45.97$41.10279,618 shs$558.93 million
04/07/2025$45.96$43.99
-4.29%
$48.50$42.20314,725 shs$589.20 million
04/04/2025$47.68$45.96
-3.61%
$46.77$43.69332,009 shs$615.59 million
04/03/2025$53.47$47.68
-10.83%
$51.50$47.51268,449 shs$638.63 million
04/02/2025$52.76$53.47
+1.35%
$53.97$51.28187,377 shs$716.18 million
04/01/2025$50.27$52.76
+4.95%
$53.00$50.00205,565 shs$706.67 million

This page (NASDAQ:TREE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners