Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$35.48 +0.10 (+0.28%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LendingTree Stock Price Performance

The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.60%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 23.53%, reflecting recent market activity.

As of the latest close, LendingTree traded at $35.38 with a market cap of $479.68 million and volume of 347,944 shares. Five years ago, the stock traded at $257.28, representing a 86.21% decrease over that period. At the time, it had a market cap of $3.39 billion and a volume of 113,600 shares.

Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-23.53%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-17.60%
5 Year
Performance
-86.21%

TREE Stock Chart for Friday, May, 23, 2025

LendingTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.44$35.38
-0.17%
$35.72$34.75347,944 shs$479.68 million
05/21/2025$37.65$35.44
-5.87%
$37.34$35.39383,674 shs$479.68 million
05/20/2025$37.96$37.65
-0.82%
$38.50$37.38191,867 shs$509.59 million
05/19/2025$38.21$37.96
-0.65%
$38.05$37.26202,284 shs$513.79 million
05/16/2025$37.62$38.21
+1.57%
$38.72$37.60218,288 shs$517.17 million
05/15/2025$38.70$37.62
-2.79%
$38.78$37.50311,122 shs$509.19 million
05/14/2025$40.32$38.70
-4.02%
$40.85$38.70320,199 shs$523.81 million
05/13/2025$39.30$40.32
+2.60%
$41.33$39.26494,949 shs$545.73 million
05/12/2025$38.74$39.30
+1.45%
$41.46$39.21505,547 shs$531.93 million
05/09/2025$39.00$38.74
-0.66%
$39.93$38.08499,424 shs$524.35 million
05/08/2025$37.53$39.00
+3.91%
$39.18$37.52396,481 shs$527.82 million
05/07/2025$36.92$37.53
+1.65%
$38.00$36.71515,271 shs$507.97 million
05/06/2025$39.55$36.92
-6.65%
$39.55$36.86759,980 shs$499.71 million
05/05/2025$43.22$39.55
-8.49%
$44.31$39.181.18 million shs$535.31 million
05/02/2025$54.12$43.22
-20.14%
$44.77$38.003.26 million shs$578.89 million
05/01/2025$51.59$54.12
+4.90%
$54.81$51.77563,553 shs$724.88 million
04/30/2025$53.02$51.59
-2.70%
$51.89$50.00234,660 shs$691.00 million
04/29/2025$52.11$53.02
+1.75%
$53.61$51.75237,345 shs$710.15 million
04/28/2025$51.54$52.11
+1.11%
$52.27$50.81318,378 shs$697.96 million
04/25/2025$51.53$51.54
+0.02%
$52.35$50.23234,996 shs$690.33 million
04/24/2025$46.40$51.53
+11.06%
$52.12$46.26573,262 shs$690.19 million
04/23/2025$44.52$46.40
+4.22%
$47.40$45.00320,199 shs$621.48 million
04/22/2025$42.54$44.52
+4.65%
$44.75$42.74260,951 shs$596.30 million

This page (NASDAQ:TREE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners