Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$178.55 +2.46 (+1.40%)
As of 08/22/2025 04:00 PM Eastern

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Thomson Reuters traded at $178.55 with a market cap of $80.46 billion and volume of 1.24 million shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%

TRI Stock Chart for Sunday, August, 24, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$176.09$178.55
+1.40%
$179.09$176.631.24 million shs$80.46 billion
08/21/2025$175.77$176.09
+0.18%
$176.31$174.00990,273 shs$79.35 billion
08/20/2025$174.96$175.77
+0.46%
$177.54$175.671.20 million shs$79.21 billion
08/19/2025$172.94$174.96
+1.17%
$175.57$172.511.32 million shs$78.84 billion
08/18/2025$171.32$172.94
+0.95%
$174.38$171.641.02 million shs$77.93 billion
08/15/2025$167.81$171.32
+2.09%
$173.15$168.321.22 million shs$77.20 billion
08/14/2025$169.73$167.81
-1.13%
$170.62$167.781.21 million shs$75.62 billion
08/13/2025$170.31$169.73
-0.34%
$170.70$167.581.57 million shs$76.49 billion
08/12/2025$174.77$170.31
-2.55%
$174.47$169.602.10 million shs$76.75 billion
08/11/2025$179.96$174.77
-2.88%
$179.96$174.211.75 million shs$78.76 billion
08/08/2025$181.56$179.96
-0.88%
$182.98$179.371.33 million shs$81.10 billion
08/07/2025$179.97$181.56
+0.88%
$182.84$178.601.78 million shs$81.82 billion
08/06/2025$199.82$179.97
-9.93%
$203.43$178.544.10 million shs$81.10 billion
08/05/2025$203.82$199.82
-1.96%
$204.07$198.931.43 million shs$90.05 billion
08/04/2025$201.08$203.82
+1.36%
$204.03$202.00661,600 shs$91.85 billion

This page (NASDAQ:TRI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners