Free Trial

Tourmaline Bio (TRML) Stock Chart & Stock Price History

Tourmaline Bio logo
$21.76 -0.37 (-1.67%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$21.80 +0.04 (+0.21%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tourmaline Bio Stock Price Performance

The Tourmaline Bio (TRML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 7.30%. In the past month, the stock has increased 34.40%, reflecting recent market activity.

As of the latest close, Tourmaline Bio traded at $21.76 with a market cap of $558.80 million and volume of 226,846 shares.

Receive TRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
+34.40%
3 Month
Performance
+33.50%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+36.51%

TRML Stock Chart for Saturday, August, 2, 2025

Tourmaline Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.13$21.76
-1.67%
$22.34$21.16226,846 shs$558.80 million
07/31/2025$23.34$22.13
-5.18%
$23.51$22.09299,912 shs$568.30 million
07/30/2025$22.69$23.34
+2.86%
$23.81$22.61279,557 shs$599.49 million
07/29/2025$22.61$22.69
+0.35%
$23.70$21.49622,554 shs$582.68 million
07/28/2025$19.77$22.61
+14.37%
$22.95$19.99435,496 shs$580.63 million
07/25/2025$18.75$19.77
+5.44%
$20.27$18.32246,369 shs$507.69 million
07/24/2025$18.94$18.75
-1.00%
$19.59$18.63251,649 shs$481.59 million
07/23/2025$18.86$18.94
+0.42%
$19.81$18.63106,880 shs$486.38 million
07/22/2025$18.23$18.86
+3.46%
$18.89$18.1282,663 shs$484.33 million
07/21/2025$18.48$18.23
-1.35%
$18.64$17.8476,358 shs$468.15 million
07/18/2025$18.60$18.48
-0.65%
$19.06$18.27120,341 shs$474.57 million
07/17/2025$18.54$18.60
+0.32%
$18.93$18.3685,549 shs$477.74 million
07/16/2025$18.56$18.54
-0.11%
$19.09$18.36108,841 shs$476.11 million
07/15/2025$18.96$18.56
-2.11%
$19.22$18.33113,467 shs$476.71 million
07/14/2025$17.98$18.96
+5.45%
$19.08$17.93139,606 shs$486.99 million
07/11/2025$17.37$17.98
+3.51%
$18.08$17.07157,333 shs$461.82 million
07/10/2025$17.25$17.37
+0.70%
$17.77$16.84158,808 shs$446.06 million
07/09/2025$16.28$17.25
+5.96%
$18.15$16.38210,429 shs$442.98 million
07/08/2025$15.96$16.28
+2.01%
$16.39$15.94113,680 shs$418.15 million
07/07/2025$16.78$15.96
-4.86%
$16.38$15.83165,745 shs$409.85 million
07/04/2025$16.78$16.78$16.52$16.1159,085 shs$430.87 million
07/03/2025$16.19$16.78
+3.61%
$16.52$16.1159,085 shs$430.78 million
07/02/2025$15.83$16.19
+2.27%
$16.50$15.45153,949 shs$415.76 million
07/01/2025$15.99$15.83
-1.00%
$16.41$15.57197,169 shs$406.51 million

This page (NASDAQ:TRML) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners