Tourmaline Bio (TRML) Stock Chart & Stock Price History $23.31 +0.25 (+1.08%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$23.34 +0.03 (+0.13%) As of 08/22/2025 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tourmaline Bio Stock Price Performance The Tourmaline Bio (TRML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.63%, with a year-to-date return of 14.94%. In the past month, the stock has increased 23.07%, reflecting recent market activity. As of the latest close, Tourmaline Bio traded at $23.31 with a market cap of $598.60 million and volume of 126,071 shares. Receive TRML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.14%1 Month Performance+23.07%3 Month Performance+52.15%Year-To-Date Performance+14.94%1 Year Performance+47.63% TRML Stock Chart for Saturday, August, 23, 2025 TRML Chart by TradingView Tourmaline Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$23.06$23.31+1.08%$24.00$22.95126,071 shs$598.60 million08/21/2025$22.46$23.06+2.67%$23.07$22.24110,600 shs$592.30 million08/20/2025$22.37$22.46+0.40%$22.75$21.6479,622 shs$576.77 million08/19/2025$22.17$22.37+0.90%$22.42$21.30127,671 shs$574.46 million08/18/2025$22.57$22.17-1.77%$22.85$21.69213,864 shs$569.44 million08/15/2025$22.39$22.57+0.80%$22.90$21.91122,404 shs$579.60 million08/14/2025$22.22$22.39+0.77%$22.67$21.59112,846 shs$575.09 million08/13/2025$21.48$22.22+3.45%$23.14$21.40206,462 shs$570.61 million08/12/2025$20.99$21.48+2.33%$21.85$21.13152,706 shs$551.61 million08/11/2025$20.72$20.99+1.30%$21.10$20.00206,394 shs$539.13 million Get the Latest News and Ratings for TRML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.33$20.72-2.86%$21.67$19.75178,434 shs$532.19 million08/07/2025$21.94$21.33-2.78%$22.18$21.08150,904 shs$547.75 million08/06/2025$22.42$21.94-2.14%$22.31$21.64184,378 shs$563.42 million08/05/2025$21.59$22.42+3.84%$22.93$21.51135,578 shs$575.86 million08/04/2025$21.76$21.59-0.78%$22.05$20.47173,250 shs$554.43 million08/01/2025$22.13$21.76-1.67%$22.34$21.16226,846 shs$558.80 million07/31/2025$23.34$22.13-5.18%$23.51$22.09299,912 shs$568.30 million07/30/2025$22.69$23.34+2.86%$23.81$22.61279,557 shs$599.49 million07/29/2025$22.61$22.69+0.35%$23.70$21.49622,554 shs$582.68 million07/28/2025$19.77$22.61+14.37%$22.95$19.99435,496 shs$580.63 million07/25/2025$18.75$19.77+5.44%$20.27$18.32246,369 shs$507.69 million07/24/2025$18.94$18.75-1.00%$19.59$18.63251,649 shs$481.59 million07/23/2025$18.86$18.94+0.42%$19.81$18.63106,880 shs$486.38 million07/22/2025$18.23$18.86+3.46%$18.89$18.1282,663 shs$484.33 million Related Companies Tarsus Pharmaceuticals Stock Price Chart Ocular Therapeutix Stock Price Chart Agios Pharmaceuticals Stock Price Chart Denali Therapeutics Stock Price Chart Galapagos Stock Price Chart IDEAYA Biosciences Stock Price Chart Sarepta Therapeutics Stock Price Chart Belite Bio Stock Price Chart Harmony Biosciences Stock Price Chart Disc Medicine Stock Price Chart Receive TRML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRML) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tourmaline Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tourmaline Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access