Free Trial

Tourmaline Bio (TRML) Stock Chart & Stock Price History

Tourmaline Bio logo
$19.68 -0.22 (-1.11%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$19.68 +0.00 (+0.03%)
As of 06/13/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tourmaline Bio Stock Price Performance

The Tourmaline Bio (TRML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.04%, with a year-to-date return of -2.96%. In the past month, the stock has increased 26.97%, reflecting recent market activity.

As of the latest close, Tourmaline Bio traded at $19.68 with a market cap of $505.48 million and volume of 154,595 shares.

Receive TRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
+26.97%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+16.04%

TRML Stock Chart for Saturday, June, 14, 2025

Tourmaline Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$19.90$19.68
-1.11%
$20.06$19.42154,595 shs$505.48 million
06/12/2025$19.09$19.90
+4.24%
$19.92$18.67383,726 shs$511.13 million
06/11/2025$19.00$19.09
+0.47%
$19.90$18.95335,192 shs$490.33 million
06/10/2025$18.88$19.00
+0.64%
$19.12$18.44246,684 shs$488.02 million
06/09/2025$19.27$18.88
-2.02%
$19.42$18.51232,677 shs$484.93 million
06/06/2025$18.89$19.27
+2.01%
$20.00$19.13281,398 shs$494.95 million
06/05/2025$18.73$18.89
+0.85%
$20.17$18.50442,073 shs$485.19 million
06/04/2025$18.44$18.73
+1.57%
$19.35$18.43247,804 shs$481.08 million
06/03/2025$17.11$18.44
+7.77%
$19.15$16.73474,236 shs$473.63 million
06/02/2025$16.81$17.11
+1.78%
$18.00$16.39645,759 shs$439.47 million
05/30/2025$16.51$16.81
+1.82%
$17.04$15.93297,228 shs$431.77 million
05/29/2025$15.64$16.51
+5.56%
$16.54$15.61136,659 shs$424.06 million
05/28/2025$15.49$15.64
+0.97%
$15.77$15.16191,769 shs$401.71 million
05/27/2025$15.32$15.49
+1.11%
$16.33$15.28242,242 shs$397.86 million
05/26/2025$15.32$15.32$15.37$14.82142,435 shs$393.49 million
05/23/2025$15.27$15.32
+0.33%
$15.37$14.82142,435 shs$393.49 million
05/22/2025$15.11$15.27
+1.06%
$15.43$15.02204,961 shs$392.21 million
05/21/2025$16.20$15.11
-6.73%
$16.20$14.70383,406 shs$388.10 million
05/20/2025$16.63$16.20
-2.59%
$17.89$13.271.75 million shs$416.10 million
05/19/2025$16.56$16.63
+0.42%
$16.70$15.37256,051 shs$427.14 million
05/16/2025$15.52$16.56
+6.70%
$16.62$15.18211,009 shs$425.34 million
05/15/2025$15.50$15.52
+0.13%
$15.70$14.88111,912 shs$398.63 million
05/14/2025$15.54$15.50
-0.26%
$15.64$14.68170,223 shs$398.12 million
05/13/2025$15.78$15.54
-1.52%
$15.99$14.75264,132 shs$399.15 million

This page (NASDAQ:TRML) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners