Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TRUG Stock Alerts

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$1.35 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$1.36 +0.01 (+0.74%)
As of 06/18/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TruGolf Stock Price Performance

The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.93%, with a year-to-date return of -81.38%. In the past month, the stock has decreased 12.34%, reflecting recent market activity.

As of the latest close, TruGolf traded at $1.35 with a market cap of $1.50 million and volume of 75,079 shares.

Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-12.34%
3 Month
Performance
-77.12%
Year-To-Date
Performance
-81.38%
1 Year
Performance
-97.93%

TRUG Stock Chart for Monday, June, 22, 2026

TRUG Chart by TradingView

TruGolf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.35$1.35$1.40$1.3575,079 shs$1.50 million
06/18/2026$1.41$1.35
-4.26%		$1.40$1.3575,079 shs$1.50 million
06/17/2026$1.35$1.41
+4.44%		$1.45$1.28254,882 shs$1.57 million
06/16/2026$1.44$1.35
-6.25%		$1.47$1.28122,509 shs$1.50 million
06/15/2026$1.52$1.44
-5.26%		$1.55$1.4350,304 shs$1.60 million
06/12/2026$1.57$1.52
-3.18%		$1.55$1.4626,622 shs$1.69 million
06/11/2026$1.57$1.57$1.57$1.5241,492 shs$1.75 million
06/10/2026$1.69$1.57
-7.10%		$1.67$1.52117,693 shs$1.74 million
06/09/2026$1.53$1.69
+10.46%		$1.76$1.53246,848 shs$1.88 million
06/08/2026$1.60$1.53
-4.38%		$1.65$1.4445,396 shs$1.70 million
06/05/2026$1.70$1.60
-5.88%		$1.66$1.5274,625 shs$1.78 million
06/04/2026$1.56$1.70
+8.97%		$1.78$1.44451,600 shs$1.89 million
06/03/2026$1.62$1.56
-3.70%		$1.74$1.4847,680 shs$1.73 million
06/02/2026$1.74$1.62
-6.90%		$1.76$1.5743,197 shs$1.94 million
06/01/2026$1.73$1.74
+0.58%		$1.82$1.6951,678 shs$1.93 million
05/29/2026$1.56$1.73
+10.90%		$1.90$1.53256,847 shs$2.41 million
05/28/2026$1.50$1.56
+4.00%		$1.61$1.4554,600 shs$2.17 million
05/27/2026$1.51$1.50
-0.66%		$1.57$1.4233,574 shs$2.09 million
05/26/2026$1.54$1.51
-1.95%		$1.59$1.4944,102 shs$2.10 million
05/25/2026$1.54$1.54$1.61$1.5159,769 shs$2.14 million
05/22/2026$1.52$1.54
+1.32%		$1.61$1.5159,769 shs$2.14 million
05/21/2026$1.47$1.52
+3.75%		$1.65$1.36244,641 shs$2.11 million
Related Companies

This page (NASDAQ:TRUG) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel