Free Trial

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$3.52 -0.05 (-1.40%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TruGolf Stock Price Performance

The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.36%, with a year-to-date return of -89.51%. In the past month, the stock has decreased 31.52%, reflecting recent market activity.

As of the latest close, TruGolf traded at $3.57 with a market cap of $4.71 million and volume of 122,860 shares.

Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.59%
1 Month
Performance
-31.52%
3 Month
Performance
-69.26%
Year-To-Date
Performance
-89.51%
1 Year
Performance
-93.36%

TRUG Stock Chart for Wednesday, September, 3, 2025

TruGolf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$4.17$3.57
-14.39%
$3.96$3.32122,860 shs$4.71 million
09/01/2025$4.17$4.17$4.34$4.1248,681 shs$5.50 million
08/29/2025$4.18$4.17
-0.24%
$4.34$4.1248,681 shs$3.64 million
08/28/2025$4.22$4.18
-0.95%
$4.33$4.1538,747 shs$3.64 million
08/27/2025$4.23$4.22
-0.24%
$4.34$4.1442,636 shs$3.67 million
08/26/2025$4.32$4.23
-2.08%
$4.40$4.1429,928 shs$3.69 million
08/25/2025$4.18$4.32
+3.35%
$4.40$4.10115,511 shs$3.76 million
08/22/2025$4.12$4.18
+1.46%
$4.35$4.0171,004 shs$3.64 million
08/21/2025$4.23$4.12
-2.60%
$4.21$3.9549,271 shs$3.58 million
08/20/2025$4.31$4.23
-1.86%
$4.46$4.00104,566 shs$3.69 million
08/19/2025$4.40$4.31
-2.05%
$4.59$4.1565,839 shs$3.75 million
08/18/2025$4.35$4.40
+1.15%
$4.65$4.10102,844 shs$3.83 million
08/15/2025$4.28$4.35
+1.64%
$4.48$3.95112,223 shs$3.78 million
08/14/2025$4.60$4.28
-6.96%
$4.46$4.2376,667 shs$3.72 million
08/13/2025$4.33$4.60
+6.24%
$4.70$4.2682,016 shs$4.02 million
08/12/2025$4.27$4.33
+1.41%
$4.40$4.1272,842 shs$3.77 million
08/11/2025$5.09$4.27
-16.11%
$5.06$4.05131,541 shs$3.72 million
08/08/2025$5.25$5.09
-3.05%
$5.19$5.0541,622 shs$4.23 million
08/07/2025$5.29$5.25
-0.76%
$5.46$5.12115,674 shs$4.35 million
08/06/2025$5.60$5.29
-5.54%
$5.69$5.05316,783 shs$4.39 million
08/05/2025$5.82$5.60
-3.78%
$5.91$5.39140,317 shs$4.65 million
08/04/2025$5.14$5.82
+13.23%
$5.92$5.25188,486 shs$4.82 million

This page (NASDAQ:TRUG) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners