TruGolf (TRUG) Stock Chart & Stock Price History $2.25 +0.04 (+1.81%) Closing price 04:00 PM EasternExtended Trading$2.25 0.00 (0.00%) As of 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TruGolf Stock Price Performance The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.39%, with a year-to-date return of -93.30%. In the past month, the stock has decreased 17.58%, reflecting recent market activity. As of the latest close, TruGolf traded at $2.21 with a market cap of $2.92 million and volume of 37,167 shares. Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.65%1 Month Performance-17.58%3 Month Performance-63.30%Year-To-Date Performance-93.30%1 Year Performance-93.39% TRUG Stock Chart for Friday, October, 24, 2025 TRUG Chart by TradingView TruGolf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$2.16$2.21+2.31%$2.23$2.0537,167 shs$2.92 million10/22/2025$2.26$2.16-4.42%$2.28$2.0759,505 shs$2.85 million10/21/2025$2.23$2.26+1.35%$2.27$2.1521,345 shs$2.98 million10/20/2025$2.15$2.23+3.72%$2.26$2.1447,648 shs$2.94 million10/17/2025$2.26$2.15-4.87%$2.22$2.1073,678 shs$2.84 million10/16/2025$2.31$2.26-2.16%$2.50$2.22132,914 shs$2.98 million10/15/2025$2.13$2.31+8.45%$2.37$2.21145,024 shs$3.05 million10/14/2025$2.16$2.13-1.39%$2.18$2.00136,023 shs$2.81 million10/13/2025$2.23$2.16-3.14%$2.31$2.10137,820 shs$2.85 million10/10/2025$2.42$2.23-7.85%$2.46$2.11175,549 shs$2.94 million Get the Latest News and Ratings for TRUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$2.48$2.42-2.42%$2.61$2.37257,790 shs$3.19 million10/08/2025$2.68$2.48-7.46%$2.67$2.34385,356 shs$3.27 million10/07/2025$2.35$2.68+14.04%$2.82$2.35561,275 shs$3.53 million10/06/2025$2.43$2.35-3.29%$2.45$2.1388,103 shs$3.10 million10/03/2025$2.41$2.43+0.83%$2.52$2.3989,329 shs$3.21 million10/02/2025$2.42$2.41-0.41%$2.43$2.3343,849 shs$3.18 million10/01/2025$2.45$2.42-1.22%$2.46$2.3792,634 shs$3.19 million09/30/2025$2.61$2.45-6.13%$2.73$2.38133,365 shs$3.23 million09/29/2025$2.67$2.61-2.25%$2.72$2.5380,800 shs$3.45 million09/26/2025$2.63$2.67+1.52%$2.74$2.47120,066 shs$3.52 million09/25/2025$2.73$2.63-3.66%$2.83$2.40126,683 shs$3.47 million09/24/2025$2.69$2.73+1.49%$2.75$2.6269,672 shs$3.60 million09/23/2025$2.71$2.69-0.74%$2.75$2.51296,258 shs$3.55 million Related Companies Singing Machine Stock Price Chart Newton Golf Stock Price Chart Blue Hat Interactive Entertainment Technology Stock Price Chart AquaBounty Technologies Stock Price Chart Algorhythm Stock Price Chart Fitell Stock Price Chart Integrated Media Technology Stock Price Chart AiRWA Stock Price Chart Sony Stock Price Chart Acushnet Stock Price Chart Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUG) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruGolf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TruGolf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
