TruGolf (TRUG) Stock Chart & Stock Price History $3.32 -0.22 (-6.21%) Closing price 09/17/2025 04:00 PM EasternExtended Trading$3.48 +0.16 (+4.67%) As of 05:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TruGolf Stock Price Performance The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.96%, with a year-to-date return of -90.11%. In the past month, the stock has decreased 24.55%, reflecting recent market activity. As of the latest close, TruGolf traded at $3.32 with a market cap of $4.38 million and volume of 256,308 shares. Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.90%1 Month Performance-24.55%3 Month Performance-49.27%Year-To-Date Performance-90.11%1 Year Performance-93.96% TRUG Stock Chart for Thursday, September, 18, 2025 TRUG Chart by TradingView TruGolf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$3.54$3.32-6.21%$3.87$3.29256,308 shs$4.38 million09/16/2025$3.74$3.54-5.35%$3.60$3.30458,635 shs$4.67 million09/15/2025$3.35$3.74+11.64%$3.80$3.25220,414 shs$4.94 million09/12/2025$3.43$3.35-2.33%$3.85$3.26170,509 shs$4.42 million09/11/2025$3.37$3.43+1.78%$3.51$3.2062,753 shs$4.53 million09/10/2025$3.16$3.37+6.65%$3.38$3.1943,888 shs$4.44 million09/09/2025$3.39$3.16-6.78%$3.41$3.1071,174 shs$4.17 million09/08/2025$3.50$3.39-3.14%$3.51$3.2679,013 shs$4.48 million09/05/2025$3.59$3.50-2.51%$3.61$3.4548,841 shs$4.62 million09/04/2025$3.80$3.59-5.53%$3.74$3.5564,399 shs$4.73 million Get the Latest News and Ratings for TRUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$3.57$3.80+6.44%$3.91$3.4388,262 shs$5.02 million09/02/2025$4.17$3.57-14.39%$3.96$3.32122,860 shs$4.71 million09/01/2025$4.17$4.17$4.34$4.1248,681 shs$5.50 million08/29/2025$4.18$4.17-0.24%$4.34$4.1248,681 shs$3.64 million08/28/2025$4.22$4.18-0.95%$4.33$4.1538,747 shs$3.64 million08/27/2025$4.23$4.22-0.24%$4.34$4.1442,636 shs$3.67 million08/26/2025$4.32$4.23-2.08%$4.40$4.1429,928 shs$3.69 million08/25/2025$4.18$4.32+3.35%$4.40$4.10115,511 shs$3.76 million08/22/2025$4.12$4.18+1.46%$4.35$4.0171,004 shs$3.64 million08/21/2025$4.23$4.12-2.60%$4.21$3.9549,271 shs$3.58 million08/20/2025$4.31$4.23-1.86%$4.46$4.00104,566 shs$3.69 million08/19/2025$4.40$4.31-2.05%$4.59$4.1565,839 shs$3.75 million08/18/2025$4.35$4.40+1.15%$4.65$4.10102,844 shs$3.83 million Related Companies Fitell Stock Price Chart Newton Golf Stock Price Chart Singing Machine Stock Price Chart Blue Hat Interactive Entertainment Technology Stock Price Chart Algorhythm Stock Price Chart Silynxcom Stock Price Chart AquaBounty Technologies Stock Price Chart Integrated Media Technology Stock Price Chart Sony Stock Price Chart Acushnet Stock Price Chart Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruGolf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TruGolf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
