Trivago N.V. ADS (TRVG) Stock Chart & Stock Price History $3.24 +0.07 (+2.21%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$3.36 +0.13 (+3.86%) As of 08/22/2025 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Trivago N.V. ADS Stock Price Performance The Trivago N.V. ADS (TRVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.61%, with a year-to-date return of 48.62%. In the past month, the stock has decreased 16.92%, reflecting recent market activity. As of the latest close, Trivago N.V. ADS traded at $3.24 with a market cap of $228.02 million and volume of 72,645 shares. Five years ago, the stock traded at a split-adjusted price of $9.20, representing a 64.78% decrease over that period. At the time, it had a market cap of $643.90 million and a volume of 38,169 shares. Receive TRVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-16.92%3 Month Performance-22.86%Year-To-Date Performance+48.62%1 Year Performance+59.61%5 Year Performance-64.78% TRVG Stock Chart for Sunday, August, 24, 2025 TRVG Chart by TradingView Trivago N.V. ADS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.17$3.24+2.21%$3.34$3.1572,645 shs$228.02 million08/21/2025$3.21$3.17-1.25%$3.25$3.1519,860 shs$223.11 million08/20/2025$3.22$3.21-0.31%$3.25$3.2032,078 shs$225.92 million08/19/2025$3.31$3.22-2.72%$3.42$3.2239,624 shs$226.39 million08/18/2025$3.36$3.31-1.49%$3.44$3.3053,674 shs$232.96 million08/15/2025$3.44$3.36-2.33%$3.47$3.3439,245 shs$236.24 million08/14/2025$3.46$3.44-0.58%$3.50$3.4248,273 shs$241.87 million08/13/2025$3.50$3.46-1.14%$3.60$3.4351,677 shs$243.26 million08/12/2025$3.45$3.50+1.45%$3.67$3.39104,985 shs$246.09 million08/11/2025$3.57$3.45-3.36%$3.74$3.43131,619 shs$242.57 million Get the Latest News and Ratings for TRVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.54$3.57+0.85%$3.89$3.50155,036 shs$251.01 million08/07/2025$3.49$3.54+1.43%$3.65$3.52131,402 shs$248.90 million08/06/2025$4.84$3.49-27.89%$4.00$3.13672,827 shs$245.38 million08/05/2025$4.48$4.84+8.04%$5.00$4.53268,644 shs$340.30 million08/04/2025$3.94$4.48+13.71%$4.48$4.15194,612 shs$314.99 million08/01/2025$3.95$3.94-0.25%$4.00$3.8844,889 shs$277.02 million07/31/2025$4.01$3.95-1.50%$4.08$3.9530,534 shs$277.71 million07/30/2025$4.05$4.01-0.99%$4.11$3.8539,373 shs$281.94 million07/29/2025$4.06$4.05-0.25%$4.09$4.0023,262 shs$284.76 million07/28/2025$3.81$4.06+6.56%$4.19$3.84104,694 shs$285.45 million07/25/2025$3.90$3.81-2.31%$3.89$3.8025,257 shs$267.87 million07/24/2025$3.80$3.90+2.63%$3.90$3.7813,052 shs$274.21 million07/23/2025$3.75$3.80+1.33%$3.86$3.7361,050 shs$267.18 million Related Companies PRSU Stock Price Chart YEXT Stock Price Chart EEX Stock Price Chart MEG Stock Price Chart MPLN Stock Price Chart IBTA Stock Price Chart RSKD Stock Price Chart CARS Stock Price Chart FVRR Stock Price Chart NXTT Stock Price Chart Receive TRVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trivago N.V. ADS Please log in to your account or sign up in order to add this asset to your watchlist. Share Trivago N.V. ADS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access