Free Trial

Trivago N.V. ADS (TRVG) Stock Chart & Stock Price History

Trivago N.V. ADS logo
$3.60 -0.07 (-1.91%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.65 +0.05 (+1.39%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trivago N.V. ADS Stock Price Performance

The Trivago N.V. ADS (TRVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.90%, with a year-to-date return of 65.14%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Trivago N.V. ADS traded at $3.60 with a market cap of $253.12 million and volume of 41,214 shares. Five years ago, the stock traded at a split-adjusted price of $9.30, representing a 61.29% decrease over that period. At the time, it had a market cap of $654.46 million and a volume of 41,320 shares.

Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trivago N.V. ADS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-9.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
+65.14%
1 Year
Performance
+62.90%
5 Year
Performance
-61.29%

TRVG Stock Chart for Sunday, July, 13, 2025

Trivago N.V. ADS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.67$3.60
-1.91%
$3.76$3.6041,214 shs$253.12 million
07/10/2025$3.67$3.67$3.75$3.6735,652 shs$258.04 million
07/09/2025$3.75$3.67
-2.13%
$3.75$3.6529,356 shs$258.03 million
07/08/2025$3.55$3.75
+5.63%
$3.75$3.6278,310 shs$263.66 million
07/07/2025$3.74$3.55
-5.08%
$3.76$3.55139,346 shs$249.60 million
07/04/2025$3.74$3.74$3.90$3.7629,484 shs$262.96 million
07/03/2025$3.79$3.74
-1.32%
$3.90$3.7629,484 shs$262.96 million
07/02/2025$3.86$3.79
-1.81%
$3.97$3.7954,478 shs$266.48 million
07/01/2025$3.77$3.86
+2.39%
$3.88$3.7323,250 shs$271.40 million
06/30/2025$3.61$3.77
+4.43%
$3.82$3.6139,359 shs$265.06 million
06/27/2025$3.69$3.61
-2.17%
$3.75$3.6077,372 shs$253.82 million
06/26/2025$3.67$3.69
+0.54%
$3.84$3.63103,355 shs$259.44 million
06/25/2025$3.89$3.67
-5.66%
$4.00$3.6679,639 shs$258.04 million
06/24/2025$3.83$3.89
+1.57%
$4.00$3.8566,249 shs$273.51 million
06/23/2025$3.88$3.83
-1.29%
$3.90$3.7339,652 shs$269.29 million
06/20/2025$3.89$3.88
-0.26%
$3.96$3.7687,968 shs$272.80 million
06/19/2025$3.89$3.89$4.00$3.8828,889 shs$273.51 million
06/18/2025$3.92$3.89
-0.77%
$4.00$3.8828,889 shs$273.51 million
06/17/2025$3.90$3.92
+0.51%
$4.03$3.8938,819 shs$275.60 million
06/16/2025$3.97$3.90
-1.76%
$4.09$3.8859,999 shs$274.20 million
06/13/2025$4.07$3.97
-2.46%
$4.08$3.9256,396 shs$279.12 million
06/12/2025$4.22$4.07
-3.55%
$4.18$4.0529,888 shs$286.15 million

This page (NASDAQ:TRVG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners