Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$1.09 -0.11 (-9.17%)
As of 05/20/2025 03:55 PM Eastern

Trevena Stock Price Performance

The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.34%, with a year-to-date return of -27.33%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Trevena traded at $1.09 with a market cap of $942,000.00 and volume of 2,806 shares. Five years ago, the stock traded at a split-adjusted price of $800.00, representing a 99.86% decrease over that period. At the time, it had a market cap of $141.48 million and a volume of 2,742 shares.

Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.80%
1 Month
Performance
-13.83%
3 Month
Performance
-34.73%
Year-To-Date
Performance
-27.33%
1 Year
Performance
-89.34%
5 Year
Performance
-99.86%

TRVN Stock Chart for Wednesday, May, 21, 2025

Trevena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.09$1.09$1.23$0.992,806 shs$942,000.00
05/20/2025$1.20$1.09
-9.17%
$1.23$0.992,806 shs$942,000.00
05/19/2025$1.25$1.20
-4.00%
$1.27$1.20603 shs$1.04 million
05/16/2025$1.24$1.25
+0.81%
$1.25$1.242,025 shs$1.08 million
05/15/2025$1.20$1.24
+3.33%
$1.25$1.21525 shs$1.07 million
05/14/2025$1.21$1.20
-0.83%
$1.21$1.202,359 shs$1.04 million
05/13/2025$1.18$1.21
+2.54%
$1.21$1.21595 shs$1.05 million
05/12/2025$1.21$1.18
-2.48%
$1.22$1.152,775 shs$1.02 million
05/09/2025$1.15$1.21
+5.22%
$1.22$1.171,757 shs$1.05 million
05/08/2025$1.08$1.15
+6.48%
$1.15$1.05658 shs$994,000.00
05/07/2025$1.28$1.08
-15.63%
$1.24$0.992,676 shs$933,000.00
05/06/2025$1.28$1.28$1.28$1.263,145 shs$1.11 million
05/05/2025$1.28$1.28$1.28$1.27726 shs$1.11 million
05/02/2025$1.28$1.28$1.28$1.27726 shs$1.11 million
05/01/2025$1.28$1.28$1.28$1.182,441 shs$1.11 million
04/30/2025$1.28$1.28$1.28$1.182,441 shs$1.11 million
04/29/2025$1.20$1.28
+7.11%
$1.28$1.25637 shs$1.11 million
04/28/2025$1.20$1.20$1.20$1.20164 shs$1.03 million
04/25/2025$1.20$1.20$1.20$1.20150 shs$1.03 million
04/24/2025$1.16$1.20
+3.02%
$1.20$1.20150 shs$1.03 million
04/23/2025$1.27$1.16
-8.66%
$1.25$1.161,235 shs$1.00 million
04/22/2025$1.27$1.27
+0.40%
$1.27$1.25806 shs$1.10 million
04/21/2025$1.12$1.27
+12.95%
$1.27$1.27240 shs$1.09 million

This page (NASDAQ:TRVN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners