Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$0.91 0.00 (0.00%)
As of 08/1/2025

Trevena Stock Price Performance

The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.33%, with a year-to-date return of -39.33%. In the past month, the stock has decreased 17.27%, reflecting recent market activity.

As of the latest close, Trevena traded at $0.91 with a market cap of $873 thousand and volume of 6 shares. Five years ago, the stock traded at a split-adjusted price of $1,450.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $248.66 million and a volume of 10,781 shares.

Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.27%
3 Month
Performance
-28.91%
Year-To-Date
Performance
-39.33%
1 Year
Performance
-81.33%
5 Year
Performance
-99.94%

TRVN Stock Chart for Saturday, August, 2, 2025

Trevena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.91$0.91$0.91$0.916 shs$873,000.00
07/31/2025$0.91$0.91$0.91$0.915 shs$873,000.00
07/30/2025$0.91$0.91$0.91$0.915 shs$873,000.00
07/29/2025$0.91$0.91$0.91$0.9132 shs$873,000.00
07/28/2025$0.91$0.91$0.91$0.9163 shs$873,000.00
07/25/2025$0.91$0.91$0.91$0.9159 shs$873,000.00
07/24/2025$0.91$0.91$0.91$0.9173 shs$873,000.00
07/23/2025$0.91$0.91$0.91$0.9132 shs$873,000.00
07/22/2025$0.91$0.91$0.91$0.9186 shs$873,000.00
07/21/2025$0.91$0.91$0.91$0.918 shs$873,000.00
07/18/2025$0.91$0.91$0.91$0.913,103 shs$873,000.00
07/17/2025$0.93$0.91
-2.28%
$0.91$0.913,103 shs$873,000.00
07/16/2025$0.93$0.93
-0.09%
$0.95$0.93658 shs$893,000.00
07/15/2025$0.91$0.93
+2.15%
$0.93$0.93543 shs$894,000.00
07/14/2025$0.94$0.91
-2.44%
$0.99$0.914,967 shs$875,000.00
07/11/2025$0.99$0.94
-5.50%
$0.94$0.94462 shs$897,000.00
07/10/2025$0.97$0.99
+2.02%
$0.99$0.98421 shs$949,000.00
07/09/2025$0.91$0.97
+6.59%
$0.98$0.912,168 shs$930,000.00
07/08/2025$0.91$0.91$0.91$0.91388 shs$873,000.00
07/07/2025$0.94$0.91
-3.19%
$0.91$0.91388 shs$873,000.00
07/04/2025$0.94$0.94$0.94$0.94126 shs$901,000.00
07/03/2025$1.10$0.94
-14.55%
$0.94$0.94126 shs$901,000.00
07/02/2025$1.05$1.10
+4.76%
$1.10$0.983,044 shs$1.06 million
07/01/2025$1.05$1.05$1.05$0.7313,451 shs$1.01 million

This page (NASDAQ:TRVN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners