Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$0.01 -0.24 (-96.00%)
As of 01:47 PM Eastern

Trevena Stock Price Performance

The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.79%, with a year-to-date return of -99.33%. In the past month, the stock has decreased 96.36%, reflecting recent market activity.

As of the latest close, Trevena traded at $0.25 with a market cap of $240 thousand and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $1,625.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $342.24 million and a volume of 26,461 shares.

Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-96.00%
1 Month
Performance
-96.36%
3 Month
Performance
-99.12%
Year-To-Date
Performance
-99.33%
1 Year
Performance
-99.79%
5 Year
Performance
-100.00%

TRVN Stock Chart for Friday, September, 19, 2025

Trevena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.25$0.01
-96.00%
$0.01$0.01309 shs$10,000.00
09/17/2025$0.25$0.25$0.25$0.25333 shs$240,000.00
09/16/2025$0.01$0.25
+2,400.00%
$0.25$0.25333 shs$240,000.00
09/15/2025$0.25$0.01
-96.00%
$0.01$0.01806 shs$10,000.00
09/12/2025$0.25$0.25$0.25$0.254 shs$240,000.00
09/11/2025$0.25$0.25$0.25$0.2548 shs$240,000.00
09/10/2025$0.25$0.25$0.25$0.2543 shs$240,000.00
09/09/2025$0.25$0.25$0.25$0.256 shs$240,000.00
09/05/2025$0.25$0.25$0.25$0.252,869 shs$240,000.00
09/04/2025$0.25$0.25$0.25$0.252,869 shs$240,000.00
09/03/2025$0.25$0.25$0.25$0.258,805 shs$240,000.00
09/02/2025$0.25$0.25$0.25$0.258,805 shs$240,000.00
09/01/2025$0.25$0.25$0.25$0.256,905 shs$240,000.00
08/29/2025$0.00$0.25
+20,733.33%
$0.25$0.256,905 shs$240,000.00
08/28/2025$0.28$0.00
-99.56%
$0.00$0.0018,574 shs$1,000.00
08/27/2025$0.28$0.28$0.28$0.2821 shs$264,000.00
08/26/2025$0.28$0.28$0.28$0.2820 shs$264,000.00
08/25/2025$0.28$0.28$0.28$0.28168 shs$264,000.00
08/22/2025$0.28$0.28$0.28$0.281 shs$264,000.00
08/21/2025$0.28$0.28$0.28$0.2827 shs$264,000.00
08/20/2025$0.28$0.28$0.28$0.2822 shs$264,000.00
08/19/2025$0.28$0.28$0.28$0.25821 shs$264,000.00
08/18/2025$0.28$0.28
-1.79%
$0.28$0.25821 shs$264,000.00

This page (NASDAQ:TRVN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners