Trevena (TRVN) Stock Chart & Stock Price History $0.28 0.00 (0.00%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Trevena Stock Price Performance The Trevena (TRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.53%, with a year-to-date return of -81.67%. In the past month, the stock has decreased 69.78%, reflecting recent market activity. As of the latest close, Trevena traded at $0.28 with a market cap of $264 thousand and volume of 1 shares. Five years ago, the stock traded at a split-adjusted price of $981.25, representing a 99.97% decrease over that period. At the time, it had a market cap of $206.66 million and a volume of 35,501 shares. Receive TRVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-69.78%3 Month Performance-74.03%Year-To-Date Performance-81.67%1 Year Performance-93.53%5 Year Performance-99.97% TRVN Stock Chart for Saturday, August, 23, 2025 TRVN Chart by TradingView Trevena Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.28$0.28$0.28$0.281 shs$264,000.0008/21/2025$0.28$0.28$0.28$0.2827 shs$264,000.0008/20/2025$0.28$0.28$0.28$0.2822 shs$264,000.0008/19/2025$0.28$0.28$0.28$0.25821 shs$264,000.0008/18/2025$0.28$0.28-1.79%$0.28$0.25821 shs$264,000.0008/15/2025$0.28$0.28$0.28$0.28200 shs$269,000.0008/14/2025$0.26$0.28+7.69%$0.28$0.28200 shs$269,000.0008/13/2025$0.26$0.26$0.26$0.26186 shs$249,000.0008/12/2025$0.26$0.26$0.26$0.25589 shs$249,000.0008/11/2025$0.25$0.26+4.00%$0.26$0.25589 shs$249,000.00 Get the Latest News and Ratings for TRVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.25$0.25$0.25$0.25591 shs$240,000.0008/07/2025$0.25$0.25$0.25$0.2522 shs$240,000.0008/06/2025$0.25$0.25$0.25$0.251,076 shs$240,000.0008/05/2025$0.25$0.25$0.25$0.251,076 shs$240,000.0008/04/2025$0.91$0.25-72.53%$0.25$0.25184 shs$240,000.0008/01/2025$0.91$0.91$0.91$0.916 shs$873,000.0007/31/2025$0.91$0.91$0.91$0.915 shs$873,000.0007/30/2025$0.91$0.91$0.91$0.915 shs$873,000.0007/29/2025$0.91$0.91$0.91$0.9132 shs$873,000.0007/28/2025$0.91$0.91$0.91$0.9163 shs$873,000.0007/25/2025$0.91$0.91$0.91$0.9159 shs$873,000.0007/24/2025$0.91$0.91$0.91$0.9173 shs$873,000.0007/23/2025$0.91$0.91$0.91$0.9132 shs$873,000.0007/22/2025$0.91$0.91$0.91$0.9186 shs$873,000.00 Related Companies OGEN Stock Price Chart PTPI Stock Price Chart HEPA Stock Price Chart SRNE Stock Price Chart PBLA Stock Price Chart ZVSA Stock Price Chart BPTSY Stock Price Chart VIRX Stock Price Chart MYMD Stock Price Chart BON Stock Price Chart Receive TRVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trevena, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trevena With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access