Free Trial

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$32.92 -0.29 (-0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$32.85 -0.07 (-0.20%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.78%, with a year-to-date return of 7.90%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $33.21 with a market cap of $262.39 million and volume of 20,282 shares. Five years ago, the stock traded at $16.57, representing a 98.67% increase over that period. At the time, it had a market cap of $138.90 million and a volume of 15,052 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
+7.41%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+3.78%
5 Year
Performance
+98.67%

TSBK Stock Chart for Friday, July, 25, 2025

Timberland Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.21$32.92
-0.87%
$33.35$32.808,411 shs$260.07 million
07/24/2025$34.39$33.21
-3.43%
$33.99$32.6220,282 shs$262.39 million
07/23/2025$32.30$34.39
+6.47%
$34.95$32.1352,522 shs$271.68 million
07/22/2025$32.33$32.30
-0.09%
$32.79$32.2617,021 shs$255.17 million
07/21/2025$32.01$32.33
+1.00%
$32.76$31.9311,362 shs$255.41 million
07/18/2025$32.05$32.01
-0.12%
$32.50$31.8018,177 shs$252.88 million
07/17/2025$32.40$32.05
-1.08%
$32.40$32.0312,686 shs$253.23 million
07/16/2025$31.85$32.40
+1.73%
$32.40$31.5013,223 shs$255.96 million
07/15/2025$32.69$31.85
-2.57%
$32.59$31.6813,184 shs$251.65 million
07/14/2025$32.22$32.69
+1.46%
$32.86$32.2419,007 shs$258.28 million
07/11/2025$32.47$32.22
-0.77%
$32.56$31.2412,181 shs$254.57 million
07/10/2025$32.40$32.47
+0.22%
$32.50$31.9510,814 shs$256.51 million
07/09/2025$32.11$32.40
+0.90%
$32.41$31.9312,115 shs$255.96 million
07/08/2025$31.99$32.11
+0.38%
$32.42$31.8911,741 shs$253.70 million
07/07/2025$32.30$31.99
-0.94%
$32.35$31.8711,569 shs$252.72 million
07/04/2025$32.30$32.30$32.39$31.7015,073 shs$255.16 million
07/03/2025$31.78$32.30
+1.62%
$32.39$31.7015,073 shs$255.13 million
07/02/2025$31.95$31.78
-0.53%
$32.00$31.6610,494 shs$251.06 million
07/01/2025$31.20$31.95
+2.40%
$32.25$31.759,231 shs$252.41 million
06/30/2025$31.72$31.20
-1.64%
$31.77$31.209,277 shs$246.48 million
06/27/2025$31.62$31.72
+0.32%
$31.72$30.5043,597 shs$250.59 million
06/26/2025$30.65$31.62
+3.16%
$31.62$30.367,056 shs$249.80 million
06/25/2025$31.41$30.65
-2.42%
$31.80$30.007,898 shs$242.17 million
06/24/2025$31.00$31.41
+1.32%
$31.49$31.336,488 shs$248.14 million

This page (NASDAQ:TSBK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners