Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free TSBK Stock Alerts

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$34.53 +0.58 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$34.48 -0.05 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.59%, with a year-to-date return of 13.18%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $33.95 with a market cap of $268.21 million and volume of 63,134 shares. Five years ago, the stock traded at $17.62, representing a 95.97% increase over that period. At the time, it had a market cap of $152.92 million and a volume of 20,845 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+10.07%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+12.59%
5 Year
Performance
+95.97%

TSBK Stock Chart for Thursday, September, 4, 2025

TSBK Chart by TradingView

Timberland Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$33.95$34.53
+1.71%		$34.55$33.9123,141 shs$272.79 million
09/03/2025$33.44$33.95
+1.53%		$33.98$33.4063,134 shs$268.21 million
09/02/2025$33.45$33.44
-0.03%		$33.45$33.2132,653 shs$264.08 million
09/01/2025$33.45$33.45$33.48$33.2322,149 shs$264.26 million
08/29/2025$33.30$33.45
+0.45%		$33.48$33.2322,149 shs$264.26 million
08/28/2025$33.37$33.30
-0.21%		$33.39$33.2017,606 shs$263.07 million
08/27/2025$33.40$33.37
-0.09%		$33.43$33.2512,766 shs$263.52 million
08/26/2025$33.00$33.40
+1.21%		$33.49$32.9913,043 shs$263.86 million
08/25/2025$33.39$33.00
-1.17%		$33.48$32.9324,010 shs$260.70 million
08/22/2025$32.31$33.39
+3.34%		$33.50$32.6334,258 shs$263.78 million
08/21/2025$32.85$32.31
-1.64%		$32.77$32.257,021 shs$255.25 million
08/20/2025$32.40$32.85
+1.39%		$32.85$32.2510,911 shs$259.52 million
08/19/2025$32.38$32.40
+0.06%		$32.90$32.1911,813 shs$255.96 million
08/18/2025$32.28$32.38
+0.31%		$32.96$32.2515,361 shs$255.80 million
08/15/2025$33.26$32.28
-2.95%		$33.37$31.9410,959 shs$255.01 million
08/14/2025$33.44$33.26
-0.54%		$33.50$33.009,701 shs$262.65 million
08/13/2025$33.45$33.44
-0.03%		$33.75$33.3216,916 shs$264.18 million
08/12/2025$31.46$33.45
+6.33%		$33.45$32.1515,510 shs$264.26 million
08/11/2025$30.99$31.46
+1.52%		$31.95$31.2213,446 shs$248.57 million
08/08/2025$31.07$30.99
-0.26%		$31.21$30.805,492 shs$244.85 million
08/07/2025$31.33$31.07
-0.83%		$31.68$30.9212,999 shs$245.45 million
08/06/2025$31.38$31.33
-0.16%		$31.70$31.096,121 shs$247.51 million
08/05/2025$31.37$31.38
+0.03%		$31.38$30.816,272 shs$247.93 million
08/04/2025$30.97$31.37
+1.29%		$31.45$30.957,523 shs$247.82 million
Related Companies

This page (NASDAQ:TSBK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel