Free Trial

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$32.30 +0.52 (+1.62%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.96%, with a year-to-date return of 5.85%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $32.30 with a market cap of $255.13 million and volume of 15,073 shares. Five years ago, the stock traded at $18.20, representing a 77.45% increase over that period. At the time, it had a market cap of $151.31 million and a volume of 13,061 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+7.11%
3 Month
Performance
+11.98%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+29.96%
5 Year
Performance
+77.45%

TSBK Stock Chart for Saturday, July, 5, 2025

Timberland Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.30$32.30$32.39$31.7015,073 shs$255.16 million
07/03/2025$31.78$32.30
+1.62%
$32.39$31.7015,073 shs$255.13 million
07/02/2025$31.95$31.78
-0.53%
$32.00$31.6610,494 shs$251.06 million
07/01/2025$31.20$31.95
+2.40%
$32.25$31.759,231 shs$252.41 million
06/30/2025$31.72$31.20
-1.64%
$31.77$31.209,277 shs$246.48 million
06/27/2025$31.62$31.72
+0.32%
$31.72$30.5043,597 shs$250.59 million
06/26/2025$30.65$31.62
+3.16%
$31.62$30.367,056 shs$249.80 million
06/25/2025$31.41$30.65
-2.42%
$31.80$30.007,898 shs$242.17 million
06/24/2025$31.00$31.41
+1.32%
$31.49$31.336,488 shs$248.14 million
06/23/2025$30.44$31.00
+1.84%
$31.06$30.407,328 shs$244.90 million
06/20/2025$30.48$30.44
-0.13%
$31.19$29.9619,141 shs$240.51 million
06/19/2025$30.48$30.48$30.56$30.335,384 shs$240.79 million
06/18/2025$30.05$30.48
+1.43%
$30.56$30.335,384 shs$240.79 million
06/17/2025$30.54$30.05
-1.60%
$30.60$29.996,696 shs$237.43 million
06/16/2025$30.18$30.54
+1.19%
$30.61$30.209,983 shs$241.30 million
06/13/2025$30.87$30.18
-2.24%
$30.41$29.969,191 shs$238.45 million
06/12/2025$30.95$30.87
-0.26%
$30.87$30.129,916 shs$243.90 million
06/11/2025$30.76$30.95
+0.62%
$30.98$30.2614,660 shs$244.54 million
06/10/2025$29.98$30.76
+2.60%
$30.92$30.328,023 shs$243.04 million
06/09/2025$30.76$29.98
-2.54%
$30.41$29.7124,083 shs$236.87 million
06/06/2025$30.15$30.76
+2.02%
$30.76$30.397,871 shs$243.04 million
06/05/2025$30.26$30.15
-0.36%
$30.15$29.3014,822 shs$238.22 million
06/04/2025$30.25$30.26
+0.03%
$30.33$29.9211,181 shs$239.08 million

This page (NASDAQ:TSBK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners