Free Trial

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$34.27 -0.13 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$34.33 +0.05 (+0.16%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.63%, with a year-to-date return of 12.32%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $34.40 with a market cap of $271.66 million and volume of 8,728 shares. Five years ago, the stock traded at $16.75, representing a 104.60% increase over that period. At the time, it had a market cap of $139.21 million and a volume of 5,312 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+3.85%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+13.63%
5 Year
Performance
+104.60%

TSBK Stock Chart for Thursday, September, 25, 2025

Timberland Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$34.46$34.40
-0.17%
$34.78$34.318,728 shs$271.66 million
09/23/2025$34.76$34.46
-0.86%
$35.00$34.2315,587 shs$272.23 million
09/22/2025$34.90$34.76
-0.40%
$35.35$34.5618,096 shs$274.60 million
09/19/2025$35.72$34.90
-2.30%
$35.78$34.7845,619 shs$275.71 million
09/18/2025$35.50$35.72
+0.62%
$38.08$35.5637,356 shs$282.08 million
09/17/2025$35.53$35.50
-0.08%
$36.54$35.3521,291 shs$280.45 million
09/16/2025$36.47$35.53
-2.58%
$36.51$35.3114,694 shs$280.69 million
09/15/2025$36.43$36.47
+0.11%
$36.73$36.478,748 shs$288.00 million
09/12/2025$36.14$36.43
+0.80%
$36.49$35.4120,694 shs$287.80 million
09/11/2025$34.63$36.14
+4.36%
$36.14$34.7649,730 shs$285.51 million
09/10/2025$34.67$34.63
-0.12%
$34.81$34.5618,652 shs$273.58 million
09/09/2025$34.92$34.67
-0.72%
$34.77$34.5074,960 shs$273.89 million
09/08/2025$34.54$34.92
+1.10%
$34.95$34.3625,511 shs$275.87 million
09/05/2025$34.53$34.54
+0.03%
$34.80$33.9616,722 shs$272.87 million
09/04/2025$33.95$34.53
+1.71%
$34.55$33.9123,141 shs$272.79 million
09/03/2025$33.44$33.95
+1.53%
$33.98$33.4063,134 shs$268.21 million
09/02/2025$33.45$33.44
-0.03%
$33.45$33.2132,653 shs$264.08 million
09/01/2025$33.45$33.45$33.48$33.2322,149 shs$264.26 million
08/29/2025$33.30$33.45
+0.45%
$33.48$33.2322,149 shs$264.26 million
08/28/2025$33.37$33.30
-0.21%
$33.39$33.2017,606 shs$263.07 million
08/27/2025$33.40$33.37
-0.09%
$33.43$33.2512,766 shs$263.52 million
08/26/2025$33.00$33.40
+1.21%
$33.49$32.9913,043 shs$263.86 million
08/25/2025$33.39$33.00
-1.17%
$33.48$32.9324,010 shs$260.70 million

This page (NASDAQ:TSBK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners