Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$30.57 +0.69 (+2.31%)
As of 08/22/2025 03:59 PM Eastern

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.81%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $30.57 with a market cap of $50.44 million and volume of 7,786 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.28%
3 Month
Performance
+16.81%
Year-To-Date
Performance
+16.81%

TTEQ Stock Chart for Saturday, August, 23, 2025

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.88$30.57
+2.31%
$30.64$30.537,786 shs$50.44 million
08/21/2025$30.06$29.88
-0.60%
$30.00$29.8014,277 shs$49.30 million
08/20/2025$30.27$30.06
-0.69%
$30.19$29.636,348 shs$49.60 million
08/19/2025$30.84$30.27
-1.85%
$30.69$30.258,771 shs$49.95 million
08/18/2025$30.80$30.84
+0.13%
$30.84$30.693,063 shs$50.89 million
08/15/2025$30.83$30.80
-0.10%
$30.83$30.764,787 shs$50.82 million
08/14/2025$30.88$30.83
-0.16%
$30.85$30.7313,531 shs$50.87 million
08/13/2025$30.78$30.88
+0.32%
$31.08$30.8113,275 shs$50.95 million
08/12/2025$30.28$30.78
+1.65%
$30.79$30.4515,352 shs$50.79 million
08/11/2025$30.41$30.28
-0.43%
$30.60$30.2822,745 shs$49.96 million
08/08/2025$30.23$30.41
+0.60%
$30.42$30.324,425 shs$50.18 million
08/07/2025$30.05$30.23
+0.60%
$30.50$30.104,178 shs$49.88 million
08/06/2025$29.80$30.05
+0.84%
$30.05$29.728,281 shs$49.58 million
08/05/2025$29.96$29.80
-0.53%
$29.95$29.738,625 shs$49.17 million
08/04/2025$29.41$29.96
+1.87%
$29.98$29.696,594 shs$49.43 million
08/01/2025$30.24$29.41
-2.74%
$29.69$29.2713,788 shs$48.53 million
07/31/2025$30.22$30.24
+0.07%
$30.64$30.2412,043 shs$49.90 million
07/30/2025$30.18$30.22
+0.13%
$30.36$30.0619,183 shs$49.86 million
07/29/2025$30.22$30.18
-0.13%
$30.52$30.1510,426 shs$45.27 million
07/28/2025$30.08$30.22
+0.47%
$30.28$30.193,483 shs$45.33 million
07/25/2025$30.04$30.08
+0.13%
$30.16$30.044,408 shs$45.12 million
07/24/2025$29.89$30.04
+0.50%
$30.07$29.8610,754 shs$45.06 million
07/23/2025$29.70$29.89
+0.64%
$29.90$29.657,621 shs$44.84 million
07/22/2025$29.98$29.70
-0.93%
$29.83$29.657,027 shs$44.55 million

This page (NASDAQ:TTEQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners