Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$29.41 -0.83 (-2.74%)
As of 08/1/2025 03:53 PM Eastern

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.38%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $29.41 with a market cap of $48.53 million and volume of 13,788 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+0.65%
3 Month
Performance
+18.45%
Year-To-Date
Performance
+12.38%

TTEQ Stock Chart for Sunday, August, 3, 2025

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.24$29.41
-2.74%
$29.69$29.2713,788 shs$48.53 million
07/31/2025$30.22$30.24
+0.07%
$30.64$30.2412,043 shs$49.90 million
07/30/2025$30.18$30.22
+0.13%
$30.36$30.0619,183 shs$49.86 million
07/29/2025$30.22$30.18
-0.13%
$30.52$30.1510,426 shs$45.27 million
07/28/2025$30.08$30.22
+0.47%
$30.28$30.193,483 shs$45.33 million
07/25/2025$30.04$30.08
+0.13%
$30.16$30.044,408 shs$45.12 million
07/24/2025$29.89$30.04
+0.50%
$30.07$29.8610,754 shs$45.06 million
07/23/2025$29.70$29.89
+0.64%
$29.90$29.657,621 shs$44.84 million
07/22/2025$29.98$29.70
-0.93%
$29.83$29.657,027 shs$44.55 million
07/21/2025$29.87$29.98
+0.37%
$30.12$29.925,873 shs$44.97 million
07/18/2025$29.94$29.87
-0.23%
$30.08$29.8313,008 shs$44.81 million
07/17/2025$29.63$29.94
+1.05%
$29.97$29.6810,162 shs$44.91 million
07/16/2025$29.60$29.63
+0.10%
$29.63$29.406,793 shs$44.45 million
07/15/2025$29.21$29.60
+1.34%
$29.69$29.584,088 shs$44.40 million
07/14/2025$29.21$29.21$29.32$28.9824,384 shs$43.82 million
07/11/2025$29.30$29.21
-0.31%
$29.34$29.159,758 shs$43.82 million
07/10/2025$29.33$29.30
-0.10%
$29.34$29.154,571 shs$42.49 million
07/09/2025$29.03$29.33
+1.03%
$29.36$29.194,398 shs$42.53 million
07/08/2025$29.01$29.03
+0.07%
$29.11$29.005,711 shs$42.09 million
07/07/2025$29.22$29.01
-0.72%
$29.13$28.9019,962 shs$42.06 million
07/04/2025$29.22$29.22$29.29$29.0610,038 shs$42.37 million
07/03/2025$28.89$29.22
+1.14%
$29.29$29.0610,038 shs$42.37 million
07/02/2025$28.67$28.89
+0.77%
$28.91$28.597,246 shs$41.89 million

This page (NASDAQ:TTEQ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners