Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$29.30 -0.03 (-0.10%)
As of 03:59 PM Eastern

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.96%. In the past month, the fund has increased 5.66%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $29.33 with a market cap of $42.53 million and volume of 4,398 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+5.66%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+11.96%

TTEQ Stock Chart for Thursday, July, 10, 2025

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$29.03$29.33
+1.03%
$29.36$29.194,398 shs$42.53 million
07/08/2025$29.01$29.03
+0.07%
$29.11$29.005,711 shs$42.09 million
07/07/2025$29.22$29.01
-0.72%
$29.13$28.9019,962 shs$42.06 million
07/04/2025$29.22$29.22$29.29$29.0610,038 shs$42.37 million
07/03/2025$28.89$29.22
+1.14%
$29.29$29.0610,038 shs$42.37 million
07/02/2025$28.67$28.89
+0.77%
$28.91$28.597,246 shs$41.89 million
07/01/2025$29.07$28.67
-1.38%
$28.92$28.664,403 shs$41.57 million
06/30/2025$28.86$29.07
+0.73%
$29.10$28.9328,519 shs$42.15 million
06/27/2025$28.72$28.86
+0.49%
$28.97$28.7120,725 shs$41.85 million
06/26/2025$28.42$28.72
+1.06%
$28.75$28.465,155 shs$34.46 million
06/25/2025$28.33$28.42
+0.32%
$28.52$28.389,768 shs$34.10 million
06/24/2025$27.57$28.33
+2.76%
$28.36$28.0214,053 shs$34.00 million
06/23/2025$27.32$27.57
+0.92%
$27.61$27.289,465 shs$33.08 million
06/20/2025$27.51$27.32
-0.69%
$27.55$27.2813,409 shs$32.78 million
06/19/2025$27.51$27.51$27.68$27.5012,391 shs$33.01 million
06/18/2025$27.57$27.51
-0.22%
$27.68$27.5012,391 shs$33.01 million
06/17/2025$27.76$27.57
-0.68%
$27.77$27.5312,252 shs$33.08 million
06/16/2025$27.22$27.76
+1.98%
$27.84$27.453,887 shs$33.31 million
06/13/2025$27.70$27.22
-1.73%
$27.53$27.168,029 shs$32.66 million
06/12/2025$27.66$27.70
+0.14%
$27.77$27.635,205 shs$33.24 million
06/11/2025$27.73$27.66
-0.25%
$27.93$27.605,723 shs$33.19 million
06/10/2025$27.65$27.73
+0.29%
$27.75$27.584,365 shs$33.28 million
06/09/2025$27.46$27.65
+0.69%
$27.74$27.547,634 shs$33.18 million

This page (NASDAQ:TTEQ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners