T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History $26.42 -0.33 (-1.23%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock T. Rowe Price Technology ETF Stock Price Performance The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.96%. In the past month, the fund has increased 20.09%, reflecting recent market activity. As of the latest close, T. Rowe Price Technology ETF traded at $26.42 with a market cap of $31.70 million and volume of 14,309 shares. Receive TTEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance+20.09%3 Month Performance-2.29%Year-To-Date Performance+0.96% TTEQ Stock Chart for Thursday, May, 22, 2025 TTEQ Chart by TradingView T. Rowe Price Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$26.75$26.42-1.23%$26.90$26.3514,309 shs$31.70 million05/20/2025$26.84$26.75-0.34%$26.77$26.5921,047 shs$32.10 million05/19/2025$26.83$26.84+0.04%$26.85$26.735,791 shs$32.21 million05/16/2025$26.78$26.83+0.19%$26.86$26.6711,290 shs$33.00 million05/15/2025$27.04$26.78-0.96%$27.05$26.7274,544 shs$32.14 million05/14/2025$26.89$27.04+0.56%$27.46$26.9733,074 shs$32.45 million05/13/2025$26.20$26.89+2.63%$26.93$26.577,172 shs$32.27 million05/12/2025$25.00$26.20+4.80%$26.23$25.9010,204 shs$31.44 million05/09/2025$25.00$25.00$25.10$24.952,225 shs$30 million05/08/2025$24.74$25.00+1.05%$25.20$25.0011,102 shs$30 million Get the Latest News and Ratings for TTEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$24.52$24.74+0.90%$24.74$24.543,625 shs$29.69 million05/06/2025$24.77$24.52-1.01%$24.58$24.442,272 shs$29.42 million05/05/2025$24.83$24.77-0.24%$24.78$24.732,197 shs$29.72 million05/02/2025$24.51$24.83+1.31%$24.92$24.408,927 shs$29.80 million05/01/2025$23.91$24.51+2.51%$24.59$24.297,908 shs$28.68 million04/30/2025$23.95$23.91-0.17%$23.91$23.458,845 shs$27.98 million04/29/2025$23.83$23.95+0.50%$23.96$23.80699 shs$28.02 million04/28/2025$23.87$23.83-0.17%$23.90$23.543,531 shs$27.88 million04/25/2025$23.54$23.87+1.40%$23.89$23.6013,273 shs$28.17 million04/24/2025$22.74$23.54+3.52%$23.54$23.273,463 shs$27.78 million04/23/2025$22.00$22.74+3.36%$23.14$22.7034,951 shs$26.83 million04/22/2025$21.45$22.00+2.56%$22.14$21.8410,058 shs$25.74 million04/21/2025$21.93$21.45-2.19%$21.75$21.1910,238 shs$25.10 million Related Companies KQQQ Stock Price Chart SMHX Stock Price Chart CHPS Stock Price Chart SOXM Stock Price Chart CLOD Stock Price Chart SOXW Stock Price Chart FTXL Stock Price Chart PSCT Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart Receive TTEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTEQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TTEQ Stock Free TTEQ Stock Alerts