T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History $29.30 -0.03 (-0.10%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock T. Rowe Price Technology ETF Stock Price Performance The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.96%. In the past month, the fund has increased 5.66%, reflecting recent market activity. As of the latest close, T. Rowe Price Technology ETF traded at $29.33 with a market cap of $42.53 million and volume of 4,398 shares. Receive TTEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance+5.66%3 Month Performance+32.76%Year-To-Date Performance+11.96% TTEQ Stock Chart for Thursday, July, 10, 2025 TTEQ Chart by TradingView T. Rowe Price Technology ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$29.03$29.33+1.03%$29.36$29.194,398 shs$42.53 million07/08/2025$29.01$29.03+0.07%$29.11$29.005,711 shs$42.09 million07/07/2025$29.22$29.01-0.72%$29.13$28.9019,962 shs$42.06 million07/04/2025$29.22$29.22$29.29$29.0610,038 shs$42.37 million07/03/2025$28.89$29.22+1.14%$29.29$29.0610,038 shs$42.37 million07/02/2025$28.67$28.89+0.77%$28.91$28.597,246 shs$41.89 million07/01/2025$29.07$28.67-1.38%$28.92$28.664,403 shs$41.57 million06/30/2025$28.86$29.07+0.73%$29.10$28.9328,519 shs$42.15 million06/27/2025$28.72$28.86+0.49%$28.97$28.7120,725 shs$41.85 million06/26/2025$28.42$28.72+1.06%$28.75$28.465,155 shs$34.46 million Get the Latest News and Ratings for TTEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$28.33$28.42+0.32%$28.52$28.389,768 shs$34.10 million06/24/2025$27.57$28.33+2.76%$28.36$28.0214,053 shs$34.00 million06/23/2025$27.32$27.57+0.92%$27.61$27.289,465 shs$33.08 million06/20/2025$27.51$27.32-0.69%$27.55$27.2813,409 shs$32.78 million06/19/2025$27.51$27.51$27.68$27.5012,391 shs$33.01 million06/18/2025$27.57$27.51-0.22%$27.68$27.5012,391 shs$33.01 million06/17/2025$27.76$27.57-0.68%$27.77$27.5312,252 shs$33.08 million06/16/2025$27.22$27.76+1.98%$27.84$27.453,887 shs$33.31 million06/13/2025$27.70$27.22-1.73%$27.53$27.168,029 shs$32.66 million06/12/2025$27.66$27.70+0.14%$27.77$27.635,205 shs$33.24 million06/11/2025$27.73$27.66-0.25%$27.93$27.605,723 shs$33.19 million06/10/2025$27.65$27.73+0.29%$27.75$27.584,365 shs$33.28 million06/09/2025$27.46$27.65+0.69%$27.74$27.547,634 shs$33.18 million Related Companies SMHX Stock Price Chart KQQQ Stock Price Chart CHPS Stock Price Chart SOXM Stock Price Chart CLOD Stock Price Chart SOXW Stock Price Chart PSCT Stock Price Chart FTXL Stock Price Chart PTF Stock Price Chart SOXQ Stock Price Chart Receive TTEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTEQ) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTEQ Stock Alerts