Free Trial

T. Rowe Price Technology ETF (TTEQ) Chart & Stock Price History

$32.81 -0.07 (-0.21%)
As of 10/3/2025 03:44 PM Eastern

T. Rowe Price Technology ETF Stock Price Performance

The T. Rowe Price Technology ETF (TTEQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.37%. In the past month, the fund has increased 7.68%, reflecting recent market activity.

As of the latest close, T. Rowe Price Technology ETF traded at $32.81 with a market cap of $60.70 million and volume of 4,844 shares.

Receive TTEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+7.68%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+25.37%

TTEQ Stock Chart for Saturday, October, 4, 2025

T. Rowe Price Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.88$32.81
-0.21%
$33.01$32.814,844 shs$60.70 million
10/02/2025$32.53$32.88
+1.08%
$32.98$32.6882,632 shs$54.25 million
10/01/2025$32.21$32.53
+0.99%
$32.55$32.254,177 shs$53.67 million
09/30/2025$32.18$32.21
+0.09%
$32.29$32.0589,469 shs$53.15 million
09/29/2025$31.85$32.18
+1.04%
$32.30$32.166,862 shs$53.10 million
09/26/2025$31.86$31.85
-0.03%
$31.87$31.6513,400 shs$52.55 million
09/25/2025$32.06$31.86
-0.62%
$31.91$31.3715,584 shs$52.57 million
09/24/2025$32.18$32.06
-0.37%
$32.24$31.917,795 shs$52.90 million
09/23/2025$32.49$32.18
-0.95%
$32.59$32.154,871 shs$53.10 million
09/22/2025$32.24$32.49
+0.78%
$32.52$32.2011,926 shs$53.61 million
09/19/2025$32.07$32.24
+0.53%
$32.24$32.003,832 shs$53.20 million
09/18/2025$31.61$32.07
+1.46%
$32.15$31.825,793 shs$52.92 million
09/17/2025$31.77$31.61
-0.50%
$31.76$31.4518,036 shs$52.16 million
09/16/2025$31.68$31.77
+0.28%
$31.88$31.6618,407 shs$52.42 million
09/15/2025$31.30$31.68
+1.21%
$31.68$31.408,898 shs$52.27 million
09/12/2025$31.33$31.30
-0.10%
$31.35$31.286,572 shs$51.65 million
09/11/2025$31.15$31.33
+0.58%
$31.40$31.257,612 shs$51.69 million
09/10/2025$31.13$31.15
+0.06%
$31.27$31.023,559 shs$51.40 million
09/09/2025$30.95$31.13
+0.58%
$31.13$30.9315,567 shs$51.36 million
09/08/2025$30.54$30.95
+1.34%
$31.04$30.8914,853 shs$51.07 million
09/05/2025$30.47$30.54
+0.23%
$30.81$30.376,165 shs$50.39 million
09/04/2025$30.20$30.47
+0.89%
$30.47$30.231,718 shs$50.28 million
09/03/2025$30.04$30.20
+0.53%
$30.27$30.074,080 shs$49.83 million

This page (NASDAQ:TTEQ) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners