Free Trial
→ Quick favor to ask you (From Profits Run) (Ad)tc pixel Free TTSH Stock Alerts

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$3.20 +0.22 (+7.38%)
As of 06/15/2026 10:16 AM Eastern
Compare

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.28%, with a year-to-date return of -9.09%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $3.20 with a market cap of $126.62 million and volume of 6,995 shares. Five years ago, the stock traded at $8.36, representing a 61.72% decrease over that period. At the time, it had a market cap of $436.95 million and a volume of 246,425 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.30%
1 Month
Performance
+15.11%
3 Month
Performance
+5.61%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-47.28%
5 Year
Performance
-61.72%

TTSH Stock Chart for Tuesday, June, 16, 2026

TTSH Chart by TradingView

Tile Shop Hldgs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$2.98$3.20
+7.38%		$3.20$2.656,995 shs$126.62 million
06/12/2026$2.66$2.98
+12.03%		$3.20$2.833,117 shs$117.92 million
06/11/2026$2.79$2.66
-4.66%		$2.85$2.6621,998 shs$105.25 million
06/10/2026$2.80$2.79
-0.36%		$2.80$2.792,480 shs$110.40 million
06/09/2026$2.85$2.80
-1.75%		$3.20$2.7710,470 shs$110.79 million
06/08/2026$2.88$2.85
-1.04%		$3.14$2.8513,430 shs$112.77 million
06/05/2026$2.85$2.88
+1.05%		$2.99$2.88646 shs$113.96 million
06/04/2026$2.85$2.85$2.86$2.851,972 shs$112.77 million
06/03/2026$2.85$2.85$3.00$2.856,329 shs$112.77 million
06/02/2026$2.88$2.85
-1.04%		$3.00$2.856,329 shs$112.77 million
06/01/2026$2.95$2.88
-2.37%		$2.88$2.851,817 shs$113.96 million
05/29/2026$2.90$2.95
+1.72%		$2.99$2.819,497 shs$116.73 million
05/28/2026$3.00$2.90
-3.33%		$2.90$2.901,100 shs$114.75 million
05/27/2026$2.81$3.00
+6.76%		$3.00$2.6717,695 shs$118.71 million
05/26/2026$2.93$2.81
-4.10%		$2.94$2.81401 shs$111.19 million
05/25/2026$2.93$2.93$2.94$2.702,417 shs$115.94 million
05/22/2026$2.98$2.93
-1.68%		$2.94$2.702,417 shs$115.94 million
05/21/2026$2.65$2.98
+12.45%		$2.98$2.98100 shs$117.92 million
05/20/2026$2.70$2.65
-1.85%		$2.68$2.6034,829 shs$104.86 million
05/19/2026$2.76$2.70
-2.09%		$2.75$2.651,957 shs$106.84 million
05/18/2026$2.78$2.76
-0.80%		$2.77$2.7515,110 shs$109.12 million
05/15/2026$2.76$2.78
+0.72%		$2.78$2.66851 shs$110.01 million
Related Companies

This page (NASDAQ:TTSH) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel