Free Trial

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$6.45 -0.21 (-3.15%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$6.41 -0.04 (-0.64%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $6.45 with a market cap of $288.70 million and volume of 215,323 shares. Five years ago, the stock traded at $2.49, representing a 159.04% increase over that period. At the time, it had a market cap of $99.23 million and a volume of 20,114 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-1.23%
3 Month
Performance
+4.20%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+5.74%
5 Year
Performance
+159.04%

TTSH Stock Chart for Friday, August, 29, 2025

Tile Shop Hldgs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.66$6.45
-3.15%
$6.88$6.36215,323 shs$288.70 million
08/27/2025$6.63$6.66
+0.45%
$6.72$6.5318,792 shs$298.10 million
08/26/2025$6.44$6.63
+2.95%
$6.74$6.4419,788 shs$296.77 million
08/25/2025$6.57$6.44
-1.98%
$6.73$6.4317,811 shs$288.25 million
08/22/2025$5.91$6.57
+11.17%
$6.67$5.99201,067 shs$294.07 million
08/21/2025$5.84$5.91
+1.20%
$6.09$5.8214,188 shs$264.53 million
08/20/2025$5.90$5.84
-1.02%
$6.07$5.6451,906 shs$261.40 million
08/19/2025$5.83$5.90
+1.20%
$6.11$5.8016,057 shs$264.08 million
08/18/2025$5.91$5.83
-1.35%
$6.01$5.8117,410 shs$260.95 million
08/15/2025$6.12$5.91
-3.43%
$6.13$5.8329,077 shs$264.53 million
08/14/2025$6.35$6.12
-3.62%
$6.31$6.0524,072 shs$273.93 million
08/13/2025$6.30$6.35
+0.79%
$6.55$6.2442,341 shs$281.99 million
08/12/2025$6.00$6.30
+5.00%
$6.33$6.0045,987 shs$281.80 million
08/11/2025$6.20$6.00
-3.23%
$6.23$5.9430,594 shs$268.38 million
08/08/2025$6.05$6.20
+2.48%
$6.26$5.9053,459 shs$277.33 million
08/07/2025$6.37$6.05
-5.02%
$6.40$5.7222,998 shs$270.62 million
08/06/2025$6.57$6.37
-3.04%
$6.71$6.3426,816 shs$284.93 million
08/05/2025$6.60$6.57
-0.45%
$6.72$6.2861,208 shs$293.88 million
08/04/2025$6.32$6.60
+4.43%
$6.62$6.1535,293 shs$295.22 million
08/01/2025$6.31$6.32
+0.16%
$6.37$6.2150,139 shs$282.69 million
07/31/2025$6.33$6.31
-0.32%
$6.47$6.2539,254 shs$282.25 million
07/30/2025$6.53$6.33
-3.06%
$6.67$6.3035,606 shs$283.14 million
07/29/2025$6.63$6.53
-1.51%
$6.76$6.5023,052 shs$292.09 million
07/28/2025$6.62$6.63
+0.15%
$6.80$6.4232,630 shs$296.56 million

This page (NASDAQ:TTSH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners