Free Trial

Tile Shop Hldgs (TTSH) Stock Chart & Stock Price History

Tile Shop Hldgs logo
$6.20 +0.15 (+2.48%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.18 -0.03 (-0.40%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tile Shop Hldgs Stock Price Performance

The Tile Shop Hldgs (TTSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 10.01%, reflecting recent market activity.

As of the latest close, Tile Shop Hldgs traded at $6.20 with a market cap of $277.33 million and volume of 53,459 shares. Five years ago, the stock traded at $2.00, representing a 210.00% increase over that period. At the time, it had a market cap of $99.23 million and a volume of 503,708 shares.

Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop Hldgs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
-10.01%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+2.48%
5 Year
Performance
+210.00%

TTSH Stock Chart for Saturday, August, 9, 2025

Tile Shop Hldgs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.05$6.20
+2.48%
$6.26$5.9053,459 shs$277.33 million
08/07/2025$6.37$6.05
-5.02%
$6.40$5.7222,998 shs$270.62 million
08/06/2025$6.57$6.37
-3.04%
$6.71$6.3426,816 shs$284.93 million
08/05/2025$6.60$6.57
-0.45%
$6.72$6.2861,208 shs$293.88 million
08/04/2025$6.32$6.60
+4.43%
$6.62$6.1535,293 shs$295.22 million
08/01/2025$6.31$6.32
+0.16%
$6.37$6.2150,139 shs$282.69 million
07/31/2025$6.33$6.31
-0.32%
$6.47$6.2539,254 shs$282.25 million
07/30/2025$6.53$6.33
-3.06%
$6.67$6.3035,606 shs$283.14 million
07/29/2025$6.63$6.53
-1.51%
$6.76$6.5023,052 shs$292.09 million
07/28/2025$6.62$6.63
+0.15%
$6.80$6.4232,630 shs$296.56 million
07/25/2025$6.51$6.62
+1.69%
$6.76$6.5117,081 shs$296.11 million
07/24/2025$6.85$6.51
-4.96%
$6.85$6.5115,227 shs$291.19 million
07/23/2025$6.80$6.85
+0.74%
$6.92$6.7923,188 shs$306.40 million
07/22/2025$6.70$6.80
+1.49%
$6.92$6.7082,315 shs$304.16 million
07/21/2025$6.89$6.70
-2.76%
$6.90$6.6449,062 shs$299.69 million
07/18/2025$6.89$6.89$7.14$6.6776,065 shs$308.19 million
07/17/2025$6.68$6.89
+3.14%
$6.94$6.4451,546 shs$308.19 million
07/16/2025$6.53$6.68
+2.30%
$6.77$6.4352,753 shs$298.80 million
07/15/2025$6.50$6.53
+0.46%
$6.67$6.4062,411 shs$292.09 million
07/14/2025$6.58$6.50
-1.22%
$6.63$6.2880,014 shs$290.75 million
07/11/2025$6.73$6.58
-2.23%
$6.82$6.5321,056 shs$294.32 million
07/10/2025$6.89$6.73
-2.32%
$6.92$6.5223,169 shs$301.03 million
07/09/2025$6.68$6.89
+3.14%
$6.91$6.5761,139 shs$308.19 million
07/08/2025$6.58$6.68
+1.52%
$6.86$6.5938,910 shs$298.80 million

This page (NASDAQ:TTSH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners