Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.50 -0.14 (-5.30%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$2.48 -0.02 (-0.80%)
As of 05/22/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.24%, with a year-to-date return of 15.74%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $2.50 with a market cap of and volume of 81,105 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
+2.04%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+121.24%

TURB Stock Chart for Friday, May, 23, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.64$2.50
-5.30%
$2.65$2.3381,105 shs$0.00
05/21/2025$2.63$2.64
+0.38%
$2.65$2.584,433 shs$0.00
05/20/2025$2.61$2.63
+0.77%
$2.65$2.497,546 shs$0.00
05/19/2025$2.62$2.61
-0.19%
$2.65$2.5125,996 shs$0.00
05/16/2025$2.56$2.62
+2.15%
$2.62$2.536,057 shs$0.00
05/15/2025$2.50$2.56
+2.40%
$2.65$2.4412,489 shs$0.00
05/14/2025$2.50$2.50$2.64$2.4719,744 shs$0.00
05/13/2025$2.50$2.50$2.51$2.442,300 shs$0.00
05/12/2025$2.61$2.50
-4.21%
$2.61$2.3028,832 shs$0.00
05/09/2025$2.63$2.61
-0.57%
$2.62$2.5413,068 shs$0.00
05/08/2025$2.63$2.63
-0.19%
$2.64$2.555,666 shs$0.00
05/07/2025$2.63$2.63
-0.15%
$2.65$2.547,523 shs$0.00
05/06/2025$2.59$2.63
+1.70%
$2.67$2.566,087 shs$0.00
05/05/2025$2.59$2.59
-0.08%
$2.70$2.5711,883 shs$0.00
05/02/2025$2.67$2.59
-2.92%
$2.67$2.483,994 shs$0.00
05/01/2025$2.63$2.67
+1.52%
$2.70$2.4424,450 shs$0.00
04/30/2025$2.59$2.63
+1.54%
$2.73$2.5112,561 shs$0.00
04/29/2025$2.44$2.59
+6.37%
$2.72$2.4825,485 shs$0.00
04/28/2025$2.49$2.44
-2.21%
$2.48$2.48481 shs$0.00
04/25/2025$2.45$2.49
+1.63%
$2.48$2.362,550 shs$0.00
04/24/2025$2.45$2.45$2.47$2.351,670 shs$0.00
04/23/2025$2.42$2.45
+1.20%
$2.50$2.387,160 shs$0.00
04/22/2025$2.47$2.42
-1.98%
$2.48$2.371,524 shs$0.00

This page (NASDAQ:TURB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners