Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.59 -0.08 (-2.92%)
Closing price 03:59 PM Eastern
Extended Trading
$2.52 -0.08 (-2.97%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+10.30%
3 Month
Performance
+16.76%
6 Month
Performance
+68.62%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+129.38%
Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

TURB Stock Chart for Friday, May, 2, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.67$2.59
-2.92%
$2.67$2.483,994 shs$0.00
05/01/2025$2.63$2.67
+1.52%
$2.70$2.4424,450 shs$0.00
04/30/2025$2.59$2.63
+1.54%
$2.73$2.5112,561 shs$0.00
04/29/2025$2.44$2.59
+6.37%
$2.72$2.4825,485 shs$0.00
04/28/2025$2.49$2.44
-2.21%
$2.48$2.48481 shs$0.00
04/25/2025$2.45$2.49
+1.63%
$2.48$2.362,550 shs$0.00
04/24/2025$2.45$2.45$2.47$2.351,670 shs$0.00
04/23/2025$2.42$2.45
+1.20%
$2.50$2.387,160 shs$0.00
04/22/2025$2.47$2.42
-1.98%
$2.48$2.371,524 shs$0.00
04/21/2025$2.44$2.47
+1.27%
$2.48$2.361,243 shs$0.00
04/18/2025$2.44$2.44$2.48$2.342,768 shs$0.00
04/17/2025$2.42$2.44
+0.79%
$2.48$2.342,768 shs$0.00
04/16/2025$2.42$2.42$2.50$2.341,139 shs$0.00
04/15/2025$2.43$2.42
-0.41%
$2.50$2.341,139 shs$0.00
04/14/2025$2.57$2.43
-5.41%
$2.50$2.43169 shs$0.00
04/11/2025$2.53$2.57
+1.70%
$2.54$2.466,211 shs$0.00
04/10/2025$2.55$2.53
-0.75%
$2.59$2.483,717 shs$0.00
04/09/2025$2.52$2.55
+1.19%
$2.60$2.469,628 shs$0.00
04/09/2025$2.52$2.55
+1.19%
$2.60$2.469,628 shs$0.00
04/08/2025$2.47$2.52
+1.74%
$2.57$2.317,049 shs$0.00
04/08/2025$2.47$2.52
+1.74%
$2.57$2.317,049 shs$0.00
04/07/2025$2.48$2.47
-0.32%
$2.48$2.296,199 shs$0.00
04/04/2025$2.42$2.48
+2.69%
$2.67$2.248,826 shs$0.00
04/03/2025$2.35$2.42
+2.77%
$2.71$2.3212,772 shs$0.00
04/02/2025$2.28$2.35
+3.07%
$2.53$2.2219,467 shs$0.00
04/01/2025$2.26$2.28
+0.88%
$2.28$2.253,227 shs$0.00

This page (NASDAQ:TURB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners