Go Pro

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$1.53 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$1.51 -0.02 (-1.31%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.44%, with a year-to-date return of 65.89%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $1.53 with a market cap of and volume of 107,697 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+11.68%
3 Month
Performance
-38.80%
Year-To-Date
Performance
+65.89%
1 Year
Performance
-35.44%

TURB Stock Chart for Monday, June, 29, 2026

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.54$1.53
-0.65%
$1.60$1.48107,697 shs$0.00
06/25/2026$1.47$1.54
+4.76%
$1.56$1.4267,565 shs$0.00
06/24/2026$1.37$1.47
+7.30%
$1.53$1.33426,378 shs$0.00
06/23/2026$1.37$1.37$1.39$1.3377,685 shs$0.00
06/22/2026$1.38$1.37
-0.72%
$1.39$1.3382,314 shs$0.00
06/19/2026$1.38$1.38$1.41$1.33111,999 shs$0.00
06/18/2026$1.42$1.38
-2.82%
$1.41$1.33111,999 shs$0.00
06/17/2026$1.48$1.42
-4.05%
$1.49$1.40136,083 shs$0.00
06/16/2026$1.42$1.48
+4.23%
$1.53$1.32264,592 shs$0.00
06/15/2026$1.57$1.42
-9.55%
$1.57$1.42246,087 shs$0.00
06/12/2026$1.55$1.57
+1.29%
$1.58$1.46223,863 shs$0.00
06/11/2026$1.62$1.55
-4.32%
$1.71$1.50965,560 shs$0.00
06/10/2026$1.54$1.62
+5.19%
$1.75$1.462.62 million shs$0.00
06/09/2026$1.67$1.54
-7.78%
$1.59$1.45345,222 shs$0.00
06/08/2026$1.73$1.67
-3.47%
$1.75$1.55376,006 shs$0.00
06/05/2026$1.77$1.73
-2.26%
$2.02$1.67741,171 shs$0.00
06/04/2026$1.73$1.77
+2.31%
$1.90$1.67851,338 shs$0.00
06/03/2026$1.49$1.73
+16.11%
$1.87$1.537.01 million shs$0.00
06/02/2026$1.55$1.49
-3.87%
$1.60$1.45261,106 shs$0.00
06/01/2026$1.37$1.55
+13.14%
$1.68$1.37921,436 shs$0.00
05/29/2026$1.42$1.37
-3.52%
$1.42$1.24402,554 shs$0.00
05/28/2026$1.05$1.42
+35.24%
$1.49$1.082.88 million shs$0.00

This page (NASDAQ:TURB) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners