Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.26 -0.02 (-0.66%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$2.26 0.00 (0.00%)
As of 08/22/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.36%, with a year-to-date return of 4.40%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $2.26 with a market cap of and volume of 3,892 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-1.10%
3 Month
Performance
-7.73%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+48.36%

TURB Stock Chart for Saturday, August, 23, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.27$2.26
-0.66%
$2.27$2.233,892 shs$0.00
08/21/2025$2.25$2.27
+0.84%
$2.27$2.233,803 shs$0.00
08/20/2025$2.27$2.25
-0.84%
$2.27$2.233,075 shs$0.00
08/19/2025$2.27$2.27$2.27$2.234,356 shs$0.00
08/18/2025$2.27$2.27
+0.18%
$2.27$2.241,789 shs$0.00
08/15/2025$2.30$2.27
-1.48%
$2.29$2.231,775 shs$0.00
08/14/2025$2.30$2.30$2.30$2.232,230 shs$0.00
08/13/2025$2.26$2.30
+1.77%
$2.30$2.233,839 shs$0.00
08/12/2025$2.29$2.26
-1.31%
$2.26$2.221,240 shs$0.00
08/11/2025$2.26$2.29
+1.33%
$2.29$2.225,495 shs$0.00
08/08/2025$2.28$2.26
-0.88%
$2.29$2.231,518 shs$0.00
08/07/2025$2.26$2.28
+0.88%
$2.28$2.231,516 shs$0.00
08/06/2025$2.30$2.26
-1.74%
$2.29$2.232,990 shs$0.00
08/05/2025$2.29$2.30
+0.44%
$2.30$2.225,166 shs$0.00
08/04/2025$2.30$2.29
-0.43%
$2.29$2.223,972 shs$0.00
08/01/2025$2.28$2.30
+0.88%
$2.32$2.233,244 shs$0.00
07/31/2025$2.27$2.28
+0.26%
$2.37$2.241,307 shs$0.00
07/30/2025$2.27$2.27
+0.18%
$2.28$2.225,009 shs$0.00
07/29/2025$2.26$2.27
+0.44%
$2.28$2.223,617 shs$0.00
07/28/2025$2.27$2.26
-0.44%
$2.35$2.225,286 shs$0.00
07/25/2025$2.25$2.27
+0.89%
$2.29$2.233,080 shs$0.00
07/24/2025$2.28$2.25
-1.32%
$2.28$2.233,002 shs$0.00
07/23/2025$2.28$2.28
+0.22%
$2.28$2.236,354 shs$0.00
07/22/2025$2.26$2.28
+0.66%
$2.28$2.221,627 shs$0.00

This page (NASDAQ:TURB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners