Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$3.90 +0.02 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$4.00 +0.10 (+2.54%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.26%, with a year-to-date return of 80.56%. In the past month, the stock has increased 44.44%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $3.88 with a market cap of and volume of 357,461 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+44.44%
3 Month
Performance
+74.89%
Year-To-Date
Performance
+80.56%
1 Year
Performance
+153.26%

TURB Stock Chart for Wednesday, October, 15, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$3.96$3.88
-2.02%
$4.04$3.86357,461 shs$0.00
10/13/2025$3.92$3.96
+1.02%
$4.00$3.81145,465 shs$0.00
10/10/2025$3.94$3.92
-0.51%
$4.70$3.80461,561 shs$0.00
10/09/2025$4.01$3.94
-1.75%
$4.05$3.8972,881 shs$0.00
10/08/2025$3.98$4.01
+0.75%
$4.25$3.90215,935 shs$0.00
10/07/2025$4.04$3.98
-1.49%
$4.15$3.8567,123 shs$0.00
10/06/2025$4.37$4.04
-7.55%
$4.50$4.00137,331 shs$0.00
10/03/2025$4.80$4.37
-8.96%
$4.84$4.37114,754 shs$0.00
10/02/2025$4.93$4.80
-2.64%
$5.10$4.80113,519 shs$0.00
10/01/2025$5.39$4.93
-8.53%
$5.46$4.9388,971 shs$0.00
09/30/2025$5.78$5.39
-6.75%
$5.67$5.3788,708 shs$0.00
09/29/2025$5.76$5.78
+0.35%
$6.02$5.30153,937 shs$0.00
09/26/2025$6.21$5.76
-7.25%
$6.46$5.7179,322 shs$0.00
09/25/2025$6.69$6.21
-7.17%
$7.42$5.94325,917 shs$0.00
09/24/2025$7.25$6.69
-7.72%
$7.25$6.50143,992 shs$0.00
09/23/2025$6.66$7.25
+8.86%
$7.83$7.00404,600 shs$0.00
09/22/2025$8.70$6.66
-23.45%
$8.20$6.57381,294 shs$0.00
09/19/2025$10.24$8.70
-15.04%
$9.85$8.50492,422 shs$0.00
09/18/2025$11.27$10.24
-9.14%
$13.47$10.242.61 million shs$0.00
09/17/2025$12.40$11.27
-9.11%
$12.38$8.544.25 million shs$0.00
09/16/2025$2.70$12.40
+359.26%
$20.45$5.62141.65 million shs$0.00
09/15/2025$2.58$2.70
+4.65%
$2.72$2.567,702 shs$0.00

This page (NASDAQ:TURB) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners