Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$7.25 +0.59 (+8.86%)
Closing price 04:00 PM Eastern
Extended Trading
$7.20 -0.05 (-0.70%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 445.11%, with a year-to-date return of 235.65%. In the past month, the stock has increased 221.51%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $6.66 with a market cap of and volume of 381,294 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.20%
1 Month
Performance
+221.51%
3 Month
Performance
+211.16%
Year-To-Date
Performance
+235.65%
1 Year
Performance
+445.11%

TURB Stock Chart for Tuesday, September, 23, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$8.70$6.66
-23.45%
$8.20$6.57381,294 shs$0.00
09/19/2025$10.24$8.70
-15.04%
$9.85$8.50492,422 shs$0.00
09/18/2025$11.27$10.24
-9.14%
$13.47$10.242.61 million shs$0.00
09/17/2025$12.40$11.27
-9.11%
$12.38$8.544.25 million shs$0.00
09/16/2025$2.70$12.40
+359.26%
$20.45$5.62141.65 million shs$0.00
09/15/2025$2.58$2.70
+4.65%
$2.72$2.567,702 shs$0.00
09/12/2025$2.59$2.58
-0.39%
$2.64$2.576,892 shs$0.00
09/11/2025$2.70$2.59
-4.07%
$3.00$2.4922,227 shs$0.00
09/10/2025$2.52$2.70
+7.14%
$2.71$2.41332,333 shs$0.00
09/09/2025$2.67$2.52
-5.62%
$2.71$2.4324,161 shs$0.00
09/08/2025$2.30$2.67
+16.09%
$2.72$2.3719,866 shs$0.00
09/05/2025$2.28$2.30
+0.88%
$2.30$2.241,142 shs$0.00
09/04/2025$2.27$2.28
+0.44%
$2.28$2.241,280 shs$0.00
09/03/2025$2.29$2.27
-0.87%
$2.28$2.241,280 shs$0.00
09/02/2025$2.30$2.29
-0.43%
$2.30$2.241,916 shs$0.00
09/01/2025$2.30$2.30$2.39$2.247,854 shs$0.00
08/29/2025$2.27$2.30
+1.32%
$2.39$2.247,854 shs$0.00
08/28/2025$2.28$2.27
-0.44%
$2.27$2.2217,182 shs$0.00
08/27/2025$2.32$2.28
-1.72%
$2.31$2.252,705 shs$0.00
08/26/2025$2.27$2.32
+2.20%
$2.33$2.2412,598 shs$0.00
08/25/2025$2.26$2.27
+0.67%
$2.27$2.233,805 shs$0.00
08/22/2025$2.27$2.26
-0.66%
$2.27$2.233,892 shs$0.00

This page (NASDAQ:TURB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners