Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$2.28 +0.00 (+0.04%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.37%, with a year-to-date return of 6.48%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $2.30 with a market cap of and volume of 3,244 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
+2.22%
3 Month
Performance
-11.27%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+70.37%

TURB Stock Chart for Sunday, August, 3, 2025

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.28$2.30
+0.88%
$2.32$2.233,244 shs$0.00
07/31/2025$2.27$2.28
+0.26%
$2.37$2.241,307 shs$0.00
07/30/2025$2.27$2.27
+0.18%
$2.28$2.225,009 shs$0.00
07/29/2025$2.26$2.27
+0.44%
$2.28$2.223,617 shs$0.00
07/28/2025$2.27$2.26
-0.44%
$2.35$2.225,286 shs$0.00
07/25/2025$2.25$2.27
+0.89%
$2.29$2.233,080 shs$0.00
07/24/2025$2.28$2.25
-1.32%
$2.28$2.233,002 shs$0.00
07/23/2025$2.28$2.28
+0.22%
$2.28$2.236,354 shs$0.00
07/22/2025$2.26$2.28
+0.66%
$2.28$2.221,627 shs$0.00
07/21/2025$2.25$2.26
+0.67%
$2.30$2.221,931 shs$0.00
07/18/2025$2.22$2.25
+1.13%
$2.28$2.28141 shs$0.00
07/17/2025$2.27$2.22
-2.20%
$2.32$2.221,824 shs$0.00
07/16/2025$2.23$2.27
+1.79%
$2.32$2.221,824 shs$0.00
07/15/2025$2.24$2.23
-0.45%
$2.25$2.214,808 shs$0.00
07/14/2025$2.25$2.24
-0.27%
$2.27$2.223,799 shs$0.00
07/11/2025$2.29$2.25
-1.92%
$2.28$2.281,478 shs$0.00
07/10/2025$2.30$2.29
-0.43%
$2.29$2.221,111 shs$0.00
07/09/2025$2.34$2.30
-1.71%
$2.30$2.23821 shs$0.00
07/08/2025$2.38$2.34
-1.68%
$2.34$2.271,632 shs$0.00
07/07/2025$2.38$2.38
+0.00%
$2.38$2.281,925 shs$0.00
07/04/2025$2.25$2.25$2.36$2.25161 shs$0.00
07/03/2025$2.38$2.25
-5.46%
$2.36$2.25161 shs$0.00
07/02/2025$2.27$2.38
+4.89%
$2.38$2.222,661 shs$0.00

This page (NASDAQ:TURB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners