Free Trial

United Security Bancshares (UBFO) Stock Chart & Stock Price History

United Security Bancshares logo
$8.76 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.76 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Security Bancshares Stock Price Performance

The United Security Bancshares (UBFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.88%, with a year-to-date return of -13.27%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, United Security Bancshares traded at $8.76 with a market cap of $153.13 million and volume of 17,980 shares. Five years ago, the stock traded at $6.70, representing a 30.75% increase over that period. At the time, it had a market cap of $114.11 million and a volume of 9,917 shares.

Receive UBFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Security Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+5.80%
3 Month
Performance
+0.34%
Year-To-Date
Performance
-13.27%
1 Year
Performance
+7.88%
5 Year
Performance
+30.75%

UBFO Stock Chart for Friday, July, 25, 2025

United Security Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.76$8.76$8.79$8.6315,887 shs$153.09 million
07/24/2025$8.91$8.76
-1.68%
$8.89$8.7017,980 shs$153.13 million
07/23/2025$8.90$8.91
+0.11%
$8.93$8.8114,661 shs$155.75 million
07/22/2025$8.60$8.90
+3.49%
$9.00$8.6057,800 shs$155.57 million
07/21/2025$8.60$8.60$8.88$8.5358,076 shs$150.29 million
07/18/2025$8.72$8.60
-1.38%
$8.80$8.5528,418 shs$150.29 million
07/17/2025$8.60$8.72
+1.40%
$8.72$8.5632,196 shs$152.43 million
07/16/2025$8.57$8.60
+0.35%
$8.64$8.4618,913 shs$150.33 million
07/15/2025$8.87$8.57
-3.38%
$8.96$8.5729,792 shs$149.77 million
07/14/2025$8.76$8.87
+1.26%
$8.89$8.7014,147 shs$155.05 million
07/11/2025$8.94$8.76
-2.01%
$8.94$8.7514,849 shs$153.13 million
07/10/2025$8.90$8.94
+0.45%
$8.95$8.8522,278 shs$156.27 million
07/09/2025$8.95$8.90
-0.56%
$9.03$8.8315,143 shs$155.54 million
07/08/2025$8.88$8.95
+0.79%
$9.07$8.9226,076 shs$156.45 million
07/07/2025$9.27$8.88
-4.16%
$9.20$8.8246,604 shs$155.22 million
07/04/2025$9.27$9.27$9.28$9.0727,325 shs$161.95 million
07/03/2025$9.08$9.27
+2.04%
$9.28$9.0727,325 shs$161.95 million
07/02/2025$9.02$9.08
+0.67%
$9.21$8.9247,549 shs$158.72 million
07/01/2025$8.65$9.02
+4.28%
$9.09$8.6162,048 shs$157.67 million
06/30/2025$8.59$8.65
+0.70%
$8.71$8.4986,460 shs$151.20 million
06/27/2025$8.39$8.59
+2.38%
$8.80$8.361.61 million shs$150.12 million
06/26/2025$8.28$8.39
+1.33%
$8.60$8.2845,422 shs$146.66 million
06/25/2025$8.43$8.28
-1.78%
$8.52$8.2148,661 shs$144.73 million
06/24/2025$8.30$8.43
+1.57%
$8.50$8.3046,372 shs$147.36 million

This page (NASDAQ:UBFO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners