Free Trial

United Security Bancshares (UBFO) Stock Chart & Stock Price History

United Security Bancshares logo
$9.26 +0.19 (+2.04%)
As of 07/3/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Security Bancshares Stock Price Performance

The United Security Bancshares (UBFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.62%, with a year-to-date return of -8.27%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, United Security Bancshares traded at $9.27 with a market cap of $161.95 million and volume of 27,325 shares. Five years ago, the stock traded at $7.13, representing a 29.94% increase over that period. At the time, it had a market cap of $113.58 million and a volume of 51,500 shares.

Receive UBFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Security Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.11%
1 Month
Performance
+12.44%
3 Month
Performance
+16.39%
Year-To-Date
Performance
-8.27%
1 Year
Performance
+27.62%
5 Year
Performance
+29.94%

UBFO Stock Chart for Saturday, July, 5, 2025

United Security Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.27$9.27$9.28$9.0727,325 shs$161.95 million
07/03/2025$9.08$9.27
+2.04%
$9.28$9.0727,325 shs$161.95 million
07/02/2025$9.02$9.08
+0.67%
$9.21$8.9247,549 shs$158.72 million
07/01/2025$8.65$9.02
+4.28%
$9.09$8.6162,048 shs$157.67 million
06/30/2025$8.59$8.65
+0.70%
$8.71$8.4986,460 shs$151.20 million
06/27/2025$8.39$8.59
+2.38%
$8.80$8.361.61 million shs$150.12 million
06/26/2025$8.28$8.39
+1.33%
$8.60$8.2845,422 shs$146.66 million
06/25/2025$8.43$8.28
-1.78%
$8.52$8.2148,661 shs$144.73 million
06/24/2025$8.30$8.43
+1.57%
$8.50$8.3046,372 shs$147.36 million
06/23/2025$8.35$8.30
-0.60%
$8.55$8.0880,333 shs$145.08 million
06/20/2025$8.31$8.35
+0.48%
$8.44$8.2520,058 shs$145.96 million
06/19/2025$8.31$8.31$8.36$8.0629,573 shs$145.26 million
06/18/2025$8.09$8.31
+2.72%
$8.36$8.0629,573 shs$145.26 million
06/17/2025$8.23$8.09
-1.70%
$8.26$8.0420,489 shs$141.38 million
06/16/2025$8.37$8.23
-1.67%
$8.74$8.2121,092 shs$143.83 million
06/13/2025$8.67$8.37
-3.46%
$8.69$8.3514,345 shs$146.27 million
06/12/2025$8.63$8.67
+0.46%
$8.67$8.4922,641 shs$151.52 million
06/11/2025$8.56$8.63
+0.82%
$8.69$8.5422,402 shs$150.82 million
06/10/2025$8.49$8.56
+0.82%
$8.68$8.5619,459 shs$149.60 million
06/09/2025$8.62$8.49
-1.51%
$8.71$8.4924,505 shs$148.37 million
06/06/2025$8.24$8.62
+4.61%
$8.68$8.4029,499 shs$150.64 million
06/05/2025$8.37$8.24
-1.55%
$8.41$8.2416,513 shs$144.00 million
06/04/2025$8.45$8.37
-0.95%
$8.48$8.2916,750 shs$146.27 million

This page (NASDAQ:UBFO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners