VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History $21.94 +0.02 (+0.09%) Closing price 04:00 PM EasternExtended Trading$21.94 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance The VictoryShares Core Plus Intermediate Bond ETF (UBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of 2.67%. In the past month, the fund has increased 1.29%, reflecting recent market activity. As of the latest close, VictoryShares Core Plus Intermediate Bond ETF traded at $21.92 with a market cap of $1.05 billion and volume of 189,927 shares. Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+1.29%3 Month Performance+2.19%Year-To-Date Performance+2.67%1 Year Performance-0.90% UBND Stock Chart for Thursday, August, 28, 2025 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$21.92$21.94+0.09%$21.95$21.91118,902 shs$1.05 billion08/27/2025$21.89$21.92+0.14%$21.92$21.85189,927 shs$1.05 billion08/26/2025$21.85$21.89+0.18%$21.90$21.8555,475 shs$1.05 billion08/25/2025$21.88$21.85-0.14%$21.87$21.8480,711 shs$1.05 billion08/22/2025$21.77$21.88+0.51%$21.88$21.79130,539 shs$1.05 billion08/21/2025$21.82$21.77-0.23%$21.77$21.7554,004 shs$1.04 billion08/20/2025$21.80$21.82+0.09%$21.83$21.79116,209 shs$1.04 billion08/19/2025$21.76$21.80+0.18%$21.80$21.7882,757 shs$1.04 billion08/18/2025$21.79$21.76-0.14%$21.78$21.7575,374 shs$1.04 billion08/15/2025$21.81$21.79-0.09%$21.81$21.7749,811 shs$1.04 billion Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$21.88$21.81-0.32%$21.86$21.8175,046 shs$1.04 billion08/13/2025$21.80$21.88+0.37%$21.89$21.8552,532 shs$1.05 billion08/12/2025$21.81$21.80-0.05%$21.80$21.7775,959 shs$1.04 billion08/11/2025$21.79$21.81+0.09%$21.82$21.7957,667 shs$1.04 billion08/08/2025$21.82$21.79-0.14%$21.80$21.7854,024 shs$1.04 billion08/07/2025$21.84$21.82-0.09%$21.86$21.8272,135 shs$1.04 billion08/06/2025$21.92$21.84-0.36%$21.85$21.77105,977 shs$1.05 billion08/05/2025$21.91$21.92+0.05%$21.93$21.8871,659 shs$1.05 billion08/04/2025$21.88$21.91+0.14%$21.91$21.8879,072 shs$1.05 billion08/01/2025$21.72$21.88+0.74%$21.89$21.837.52 million shs$1.04 billion07/31/2025$21.71$21.72+0.05%$21.75$21.71108,706 shs$1.04 billion07/30/2025$21.75$21.71-0.18%$21.75$21.7050,893 shs$1.04 billion07/29/2025$21.66$21.75+0.42%$21.75$21.6755,154 shs$1.04 billion07/28/2025$21.67$21.66-0.05%$21.67$21.6444,664 shs$1.03 billion Related Companies iShares ESG Advanced MSCI USA ETF Stock Chart Global X Cybersecurity ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart iShares Global Clean Energy ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Defiance Quantum ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Conscious Companies ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Plus Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access