Free Trial

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

VictoryShares Core Plus Intermediate Bond ETF logo
$21.61 -0.05 (-0.23%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$21.61 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.68%
3 Month
Performance
+0.32%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+1.81%
Receive UBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UBND Stock Chart for Sunday, May, 4, 2025

VictoryShares Core Plus Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.66$21.61
-0.23%
$21.62$21.5755,581 shs$630.36 million
05/01/2025$21.79$21.66
-0.60%
$21.74$21.66734,064 shs$629.87 million
04/30/2025$21.76$21.79
+0.14%
$21.81$21.7259,212 shs$633.65 million
04/29/2025$21.71$21.76
+0.23%
$21.77$21.7065,803 shs$632.78 million
04/28/2025$21.66$21.71
+0.25%
$21.73$21.6448,504 shs$631.33 million
04/25/2025$21.58$21.66
+0.35%
$21.66$21.6125,195 shs$629.08 million
04/24/2025$21.50$21.58
+0.37%
$21.58$21.5438,346 shs$626.90 million
04/23/2025$21.43$21.50
+0.33%
$21.59$21.4691,758 shs$624.58 million
04/22/2025$21.41$21.43
+0.09%
$21.45$21.4134,977 shs$622.54 million
04/21/2025$21.53$21.41
-0.56%
$21.47$21.4179,738 shs$621.96 million
04/18/2025$21.53$21.53$21.56$21.4949,250 shs$625.45 million
04/17/2025$21.53$21.53$21.56$21.4949,250 shs$625.45 million
04/16/2025$21.47$21.53
+0.28%
$21.54$21.4664,535 shs$625.45 million
04/15/2025$21.42$21.47
+0.23%
$21.50$21.4362,393 shs$623.70 million
04/14/2025$21.31$21.42
+0.52%
$21.44$21.3740,855 shs$622.25 million
04/11/2025$21.35$21.31
-0.19%
$21.34$21.17106,625 shs$619.06 million
04/10/2025$21.56$21.35
-0.97%
$21.46$21.3354,407 shs$615.95 million
04/09/2025$21.56$21.56$21.58$21.32110,598 shs$622.01 million
04/09/2025$21.56$21.56$21.58$21.32110,598 shs$622.01 million
04/08/2025$21.77$21.56
-0.96%
$21.69$21.5687,430 shs$622.01 million
04/08/2025$21.77$21.56
-0.96%
$21.69$21.5687,430 shs$622.01 million
04/07/2025$21.98$21.77
-0.96%
$21.94$21.73242,052 shs$628.06 million
04/04/2025$21.93$21.98
+0.23%
$22.07$21.9740,476 shs$633.02 million
04/03/2025$21.83$21.93
+0.46%
$21.99$21.9350,785 shs$631.58 million

This page (NASDAQ:UBND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners