VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History $21.39 +0.01 (+0.05%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$21.40 +0.00 (+0.02%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance The VictoryShares Core Plus Intermediate Bond ETF (UBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.42%, with a year-to-date return of 0.09%. In the past month, the fund has decreased 0.88%, reflecting recent market activity. As of the latest close, VictoryShares Core Plus Intermediate Bond ETF traded at $21.39 with a market cap of $623.95 million and volume of 51,756 shares. Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-0.88%3 Month Performance-1.11%Year-To-Date Performance+0.09%1 Year Performance+0.42% UBND Stock Chart for Saturday, May, 24, 2025 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.38$21.39+0.05%$21.41$21.3751,756 shs$623.95 million05/22/2025$21.38$21.38$21.39$21.32139,839 shs$623.66 million05/21/2025$21.45$21.38-0.33%$21.42$21.331.95 million shs$623.66 million05/20/2025$21.47$21.45-0.09%$21.49$21.43134,918 shs$625.70 million05/19/2025$21.53$21.47-0.28%$21.49$21.3954,697 shs$626.28 million05/16/2025$21.47$21.53+0.28%$21.54$21.4895,627 shs$628.03 million05/15/2025$21.39$21.47+0.37%$21.50$21.411.06 million shs$626.28 million05/14/2025$21.44$21.39-0.23%$21.43$21.39175,778 shs$623.95 million05/13/2025$21.48$21.44-0.19%$21.46$21.404.02 million shs$625.41 million05/12/2025$21.50$21.48-0.09%$21.48$21.4555,057 shs$626.57 million Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.50$21.50$21.53$21.4974,550 shs$627.16 million05/08/2025$21.68$21.50-0.83%$21.60$21.5078,217 shs$627.16 million05/07/2025$21.61$21.68+0.32%$21.70$21.6283,945 shs$632.41 million05/06/2025$21.58$21.61+0.14%$21.64$21.5638,055 shs$630.36 million05/05/2025$21.61$21.58-0.14%$21.58$21.5527,225 shs$629.49 million05/02/2025$21.66$21.61-0.23%$21.62$21.5755,581 shs$630.36 million05/01/2025$21.79$21.66-0.60%$21.74$21.66734,064 shs$629.87 million04/30/2025$21.76$21.79+0.14%$21.81$21.7259,212 shs$633.65 million04/29/2025$21.71$21.76+0.23%$21.77$21.7065,803 shs$632.78 million04/28/2025$21.66$21.71+0.25%$21.73$21.6448,504 shs$631.33 million04/25/2025$21.58$21.66+0.35%$21.66$21.6125,195 shs$629.08 million04/24/2025$21.50$21.58+0.37%$21.58$21.5438,346 shs$626.90 million04/23/2025$21.43$21.50+0.33%$21.59$21.4691,758 shs$624.58 million Related Companies Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Defiance Quantum ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart WisdomTree Cloud Computing Fund Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Plus Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UBND Stock Free UBND Stock Alerts