Free Trial

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

VictoryShares Core Plus Intermediate Bond ETF logo
$21.82 -0.02 (-0.09%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$21.82 +0.00 (+0.02%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

The VictoryShares Core Plus Intermediate Bond ETF (UBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 2.11%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, VictoryShares Core Plus Intermediate Bond ETF traded at $21.82 with a market cap of $1.04 billion and volume of 72,135 shares.

Receive UBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.60%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+2.11%
1 Year
Performance
-0.07%

UBND Stock Chart for Friday, August, 8, 2025

VictoryShares Core Plus Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.84$21.82
-0.09%
$21.86$21.8272,135 shs$1.04 billion
08/06/2025$21.92$21.84
-0.36%
$21.85$21.77105,977 shs$1.05 billion
08/05/2025$21.91$21.92
+0.05%
$21.93$21.8871,659 shs$1.05 billion
08/04/2025$21.88$21.91
+0.14%
$21.91$21.8879,072 shs$1.05 billion
08/01/2025$21.72$21.88
+0.74%
$21.89$21.837.52 million shs$1.04 billion
07/31/2025$21.71$21.72
+0.05%
$21.75$21.71108,706 shs$1.04 billion
07/30/2025$21.75$21.71
-0.18%
$21.75$21.7050,893 shs$1.04 billion
07/29/2025$21.66$21.75
+0.42%
$21.75$21.6755,154 shs$1.04 billion
07/28/2025$21.67$21.66
-0.05%
$21.67$21.6444,664 shs$1.03 billion
07/25/2025$21.65$21.67
+0.09%
$21.68$21.6329,644 shs$1.03 billion
07/24/2025$21.67$21.65
-0.09%
$21.68$21.60137,938 shs$1.03 billion
07/23/2025$21.71$21.67
-0.18%
$21.68$21.6649,885 shs$1.03 billion
07/22/2025$21.66$21.71
+0.23%
$21.73$21.6866,103 shs$1.03 billion
07/21/2025$21.59$21.66
+0.32%
$21.69$21.6532,030 shs$1.03 billion
07/18/2025$21.55$21.59
+0.19%
$21.61$21.58120,706 shs$1.02 billion
07/17/2025$21.55$21.55$21.58$21.55178,920 shs$1.01 billion
07/16/2025$21.52$21.55
+0.14%
$21.57$21.5169,734 shs$1.01 billion
07/15/2025$21.59$21.52
-0.32%
$21.59$21.5298,841 shs$1.02 billion
07/14/2025$21.58$21.59
+0.05%
$21.60$21.5775,407 shs$1.02 billion
07/11/2025$21.66$21.58
-0.37%
$21.61$21.5890,931 shs$1.02 billion
07/10/2025$21.74$21.66
-0.37%
$21.68$21.6375,546 shs$1.02 billion
07/09/2025$21.69$21.74
+0.23%
$21.75$21.69106,626 shs$1.02 billion
07/08/2025$21.70$21.69
-0.05%
$21.69$21.66103,400 shs$1.02 billion
07/07/2025$21.77$21.70
-0.30%
$21.73$21.68122,947 shs$1.02 billion

This page (NASDAQ:UBND) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners