Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.36 +0.05 (+3.41%)
Closing price 03:59 PM Eastern
Extended Trading
$1.36 0.00 (0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of -35.00%. In the past month, the stock has increased 62.50%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $1.32 with a market cap of $49.89 million and volume of 34,269 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.14%
1 Month
Performance
+62.50%
3 Month
Performance
+9.20%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-10.78%

UCL Stock Chart for Thursday, May, 22, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.30$1.32
+1.20%
$1.38$1.3234,269 shs$49.89 million
05/20/2025$1.32$1.30
-1.11%
$1.34$1.3022,279 shs$49.30 million
05/19/2025$1.29$1.32
+2.57%
$1.37$1.2724,431 shs$49.85 million
05/16/2025$1.28$1.29
+0.47%
$1.36$1.2625,047 shs$48.61 million
05/15/2025$1.34$1.28
-4.48%
$1.45$1.2877,797 shs$48.38 million
05/14/2025$1.28$1.34
+4.69%
$1.38$1.3070,299 shs$50.65 million
05/13/2025$1.32$1.28
-3.03%
$1.32$1.2530,110 shs$48.38 million
05/12/2025$1.17$1.32
+12.80%
$1.33$1.17154,154 shs$49.89 million
05/09/2025$1.22$1.17
-4.40%
$1.19$1.1416,161 shs$44.23 million
05/08/2025$1.14$1.22
+7.27%
$1.29$1.1648,914 shs$46.26 million
05/07/2025$1.13$1.14
+1.06%
$1.18$1.1013,730 shs$43.13 million
05/06/2025$1.11$1.13
+1.71%
$1.14$1.1012,031 shs$42.67 million
05/05/2025$1.14$1.11
-2.63%
$1.12$1.1021,038 shs$41.96 million
05/02/2025$1.14$1.14
+0.26%
$1.14$1.1020,196 shs$43.09 million
05/01/2025$1.16$1.14
-1.90%
$1.16$1.112,269 shs$42.98 million
04/30/2025$1.21$1.16
-4.21%
$1.12$1.111,355 shs$43.81 million
04/29/2025$1.25$1.21
-3.20%
$1.26$1.1625,292 shs$45.73 million
04/28/2025$1.08$1.25
+16.28%
$1.32$1.05126,353 shs$47.25 million
04/25/2025$1.03$1.08
+4.88%
$1.08$1.0233,441 shs$40.63 million
04/24/2025$1.00$1.03
+2.50%
$1.08$1.0053,284 shs$38.74 million
04/23/2025$0.84$1.00
+19.05%
$1.10$0.9399,773 shs$37.80 million
04/22/2025$0.95$0.84
-11.60%
$0.97$0.8070,279 shs$31.75 million
04/21/2025$0.97$0.95
-2.04%
$0.99$0.9517,229 shs$35.92 million

This page (NASDAQ:UCL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners