Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$1.84 +0.01 (+0.27%)
As of 07/3/2025 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of -12.62%. In the past month, the stock has increased 11.17%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $1.84 with a market cap of $69.36 million and volume of 8,746 shares. Five years ago, the stock traded at $15.98, representing a 88.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 16,786 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.02%
1 Month
Performance
+11.17%
3 Month
Performance
+70.70%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+11.89%
5 Year
Performance
-88.52%

UCL Stock Chart for Saturday, July, 5, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.84$1.84$1.86$1.808,746 shs$69.36 million
07/03/2025$1.83$1.84
+0.27%
$1.86$1.808,746 shs$69.36 million
07/02/2025$1.88$1.83
-2.66%
$1.90$1.8310,613 shs$69.17 million
07/01/2025$1.93$1.88
-2.69%
$1.94$1.8217,657 shs$71.06 million
06/30/2025$1.87$1.93
+3.59%
$1.98$1.8269,946 shs$73.03 million
06/27/2025$1.91$1.87
-2.36%
$1.99$1.8534,726 shs$70.50 million
06/26/2025$1.97$1.91
-3.05%
$1.96$1.9120,495 shs$72.20 million
06/25/2025$1.94$1.97
+1.55%
$2.14$1.9195,067 shs$74.47 million
06/24/2025$2.01$1.94
-3.48%
$2.17$1.7961,711 shs$73.33 million
06/23/2025$1.85$2.01
+8.65%
$2.15$1.9164,308 shs$75.98 million
06/20/2025$1.82$1.85
+1.65%
$1.97$1.8216,764 shs$69.93 million
06/19/2025$1.82$1.82$1.86$1.7517,588 shs$68.79 million
06/18/2025$1.79$1.82
+1.44%
$1.86$1.7517,588 shs$68.80 million
06/17/2025$1.88$1.79
-4.31%
$2.02$1.79140,810 shs$67.82 million
06/16/2025$1.99$1.88
-5.78%
$2.05$1.8517,297 shs$70.87 million
06/13/2025$2.07$1.99
-3.86%
$2.10$1.9766,108 shs$75.22 million
06/12/2025$1.84$2.07
+12.50%
$2.27$1.86235,061 shs$78.24 million
06/11/2025$1.79$1.84
+2.56%
$1.98$1.8465,770 shs$69.55 million
06/10/2025$1.75$1.79
+2.51%
$1.85$1.7243,050 shs$67.81 million
06/09/2025$1.68$1.75
+4.17%
$1.94$1.74146,245 shs$66.15 million
06/06/2025$1.65$1.68
+1.78%
$1.70$1.6517,682 shs$63.50 million
06/05/2025$1.64$1.65
+0.65%
$1.74$1.6512,196 shs$62.39 million
06/04/2025$1.58$1.64
+3.80%
$1.65$1.5819,169 shs$61.99 million

This page (NASDAQ:UCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners