Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$3.95 +0.31 (+8.52%)
Closing price 04:00 PM Eastern
Extended Trading
$3.96 +0.00 (+0.13%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.16%, with a year-to-date return of 88.10%. In the past month, the stock has increased 54.30%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $3.64 with a market cap of $137.59 million and volume of 168,253 shares. Five years ago, the stock traded at $13.98, representing a 71.75% decrease over that period. At the time, it had a market cap of $388.26 million and a volume of 1,800 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.91%
1 Month
Performance
+54.30%
3 Month
Performance
+172.41%
Year-To-Date
Performance
+88.10%
1 Year
Performance
+180.16%
5 Year
Performance
-71.75%

UCL Stock Chart for Monday, August, 25, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$3.64$3.95
+8.52%
$3.95$3.53162,393 shs$149.31 million
08/22/2025$3.21$3.64
+13.40%
$3.70$3.21168,253 shs$137.59 million
08/21/2025$3.24$3.21
-0.93%
$3.42$3.1166,504 shs$121.34 million
08/20/2025$3.10$3.24
+4.52%
$3.28$3.01105,520 shs$122.46 million
08/19/2025$3.61$3.10
-14.13%
$3.60$3.01198,194 shs$117.18 million
08/18/2025$3.91$3.61
-7.67%
$3.96$3.52172,073 shs$136.46 million
08/15/2025$3.84$3.91
+1.82%
$3.99$3.81149,477 shs$147.80 million
08/14/2025$3.69$3.84
+4.07%
$4.10$3.55214,087 shs$145.14 million
08/13/2025$3.98$3.69
-7.29%
$4.05$3.15622,869 shs$139.48 million
08/12/2025$3.71$3.98
+7.28%
$4.01$3.70245,212 shs$150.44 million
08/11/2025$3.59$3.71
+3.34%
$4.19$3.53348,754 shs$140.24 million
08/08/2025$3.07$3.59
+16.94%
$3.98$3.05830,353 shs$135.70 million
08/07/2025$2.78$3.07
+10.43%
$3.14$2.78213,426 shs$116.04 million
08/06/2025$2.73$2.78
+1.83%
$2.84$2.68173,906 shs$105.08 million
08/05/2025$2.64$2.73
+3.41%
$2.88$2.6736,975 shs$103.19 million
08/04/2025$2.55$2.64
+3.53%
$2.74$2.5566,448 shs$99.78 million
08/01/2025$2.55$2.55$2.70$2.3242,179 shs$96.38 million
07/31/2025$2.67$2.55
-4.49%
$2.71$2.5050,845 shs$96.39 million
07/30/2025$2.80$2.67
-4.64%
$2.84$2.6577,000 shs$100.93 million
07/29/2025$2.87$2.80
-2.44%
$2.90$2.57176,840 shs$105.83 million
07/28/2025$2.56$2.87
+12.11%
$2.90$2.56319,467 shs$108.49 million
07/25/2025$2.74$2.56
-6.57%
$2.78$2.50170,475 shs$96.77 million
07/24/2025$2.26$2.74
+21.24%
$2.99$2.20730,975 shs$103.57 million

This page (NASDAQ:UCL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners