Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free UCL Stock Alerts

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$0.22 +0.01 (+6.11%)
Closing price 11/3/2026 03:59 PM Eastern
Extended Trading
$0.23 +0.01 (+5.12%)
As of 08:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.49%, with a year-to-date return of -86.54%. In the past month, the stock has decreased 20.12%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $0.22 with a market cap of $8.40 million and volume of 66,940 shares. Five years ago, the stock traded at $2.96, representing a 92.54% decrease over that period. At the time, it had a market cap of $84.02 million and a volume of 11,214 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.93%
1 Month
Performance
-20.12%
3 Month
Performance
-74.34%
Year-To-Date
Performance
-86.54%
1 Year
Performance
-89.49%
5 Year
Performance
-92.54%

UCL Stock Chart for Wednesday, November, 4, 2026

UCL Chart by TradingView

uCloudlink Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$0.21$0.22
+6.11%		$0.23$0.2166,940 shs$8.40 million
11/02/2026$0.20$0.21
+2.67%		$0.21$0.1970,145 shs$7.92 million
10/30/2026$0.21$0.20
-3.94%		$0.22$0.1964,485 shs$7.71 million
10/29/2026$0.23$0.21
-9.02%		$0.23$0.20138,690 shs$8.03 million
10/28/2026$0.23$0.23
-0.47%		$0.24$0.2351,984 shs$8.82 million
10/27/2026$0.23$0.23
+0.17%		$0.24$0.2349,133 shs$8.86 million
10/26/2026$0.23$0.23
+0.52%		$0.23$0.2322,229 shs$8.85 million
10/23/2026$0.23$0.23
+1.05%		$0.23$0.2328,141 shs$8.80 million
10/22/2026$0.23$0.23
-1.89%		$0.24$0.22193,714 shs$8.71 million
10/21/2026$0.24$0.23
-2.06%		$0.24$0.2367,862 shs$8.88 million
10/20/2026$0.23$0.24
+3.57%		$0.24$0.2363,245 shs$9.07 million
10/19/2026$0.24$0.23
-3.36%		$0.24$0.23225,233 shs$8.75 million
10/16/2026$0.24$0.24
-0.50%		$0.25$0.23122,723 shs$9.06 million
10/15/2026$0.23$0.24
+5.42%		$0.25$0.22279,707 shs$9.10 million
10/14/2026$0.24$0.23
-3.86%		$0.23$0.22224,195 shs$8.64 million
10/13/2026$0.26$0.24
-8.03%		$0.26$0.23358,703 shs$8.98 million
10/12/2026$0.27$0.26
-3.79%		$0.27$0.24175,965 shs$9.77 million
10/09/2026$0.28$0.27
-3.05%		$0.28$0.26480,142 shs$10.15 million
10/08/2026$0.28$0.28
-2.03%		$0.29$0.27107,945 shs$10.47 million
10/07/2026$0.28$0.28
-1.20%		$0.29$0.2790,976 shs$10.69 million
10/06/2026$0.28$0.28
+2.38%		$0.30$0.27229,456 shs$10.82 million
10/05/2026$0.28$0.28
+0.47%		$0.29$0.2779,533 shs$10.57 million
Related Companies

This page (NASDAQ:UCL) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel