Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$2.60 +0.04 (+1.56%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.96%, with a year-to-date return of 24.05%. In the past month, the stock has decreased 27.84%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $2.56 with a market cap of $96.77 million and volume of 33,782 shares. Five years ago, the stock traded at $13.18, representing a 80.24% decrease over that period. At the time, it had a market cap of $371.08 million and a volume of 1,638 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.76%
1 Month
Performance
-27.84%
3 Month
Performance
+43.13%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+92.96%
5 Year
Performance
-80.24%

UCL Stock Chart for Thursday, September, 18, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$2.60$2.56
-1.54%
$2.66$2.4733,782 shs$96.77 million
09/16/2025$2.58$2.60
+0.78%
$2.75$2.5287,156 shs$98.27 million
09/15/2025$2.44$2.58
+5.74%
$2.63$2.4588,084 shs$97.52 million
09/12/2025$2.57$2.44
-5.06%
$2.59$2.4071,091 shs$92.23 million
09/11/2025$2.57$2.57$2.68$2.4067,902 shs$97.15 million
09/10/2025$2.70$2.57
-4.81%
$2.81$2.5152,681 shs$97.14 million
09/09/2025$2.86$2.70
-5.59%
$2.83$2.51144,812 shs$102.06 million
09/08/2025$2.98$2.86
-4.03%
$3.20$2.78104,907 shs$108.11 million
09/05/2025$2.84$2.98
+4.93%
$3.13$2.9085,961 shs$112.64 million
09/04/2025$3.33$2.84
-14.71%
$3.35$2.83185,362 shs$107.34 million
09/03/2025$3.42$3.33
-2.63%
$3.60$3.31163,836 shs$125.87 million
09/02/2025$3.31$3.42
+3.32%
$3.57$3.3075,210 shs$129.28 million
09/01/2025$3.31$3.31$3.45$3.2484,105 shs$125.11 million
08/29/2025$3.16$3.31
+4.75%
$3.45$3.2484,105 shs$125.11 million
08/28/2025$3.44$3.16
-8.14%
$3.60$3.03162,787 shs$119.45 million
08/27/2025$3.52$3.44
-2.27%
$3.81$3.4085,300 shs$130.03 million
08/26/2025$3.95$3.52
-10.89%
$4.11$3.51205,387 shs$133.05 million
08/25/2025$3.64$3.95
+8.52%
$3.95$3.53162,393 shs$149.31 million
08/22/2025$3.21$3.64
+13.40%
$3.70$3.21168,253 shs$137.59 million
08/21/2025$3.24$3.21
-0.93%
$3.42$3.1166,504 shs$121.34 million
08/20/2025$3.10$3.24
+4.52%
$3.28$3.01105,520 shs$122.46 million
08/19/2025$3.61$3.10
-14.13%
$3.60$3.01198,194 shs$117.18 million
08/18/2025$3.91$3.61
-7.67%
$3.96$3.52172,073 shs$136.46 million

This page (NASDAQ:UCL) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners