Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

uCloudlink Group logo
$2.75 +0.11 (+4.17%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

uCloudlink Group Stock Price Performance

The uCloudlink Group (UCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.04%, with a year-to-date return of 30.95%. In the past month, the stock has increased 49.86%, reflecting recent market activity.

As of the latest close, uCloudlink Group traded at $2.64 with a market cap of $99.78 million and volume of 66,448 shares. Five years ago, the stock traded at $13.65, representing a 79.85% decrease over that period. At the time, it had a market cap of $384.32 million and a volume of 880 shares.

Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+49.86%
3 Month
Performance
+147.75%
Year-To-Date
Performance
+30.95%
1 Year
Performance
+95.04%
5 Year
Performance
-79.85%

UCL Stock Chart for Tuesday, August, 5, 2025

uCloudlink Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.55$2.64
+3.53%
$2.74$2.5566,448 shs$99.78 million
08/01/2025$2.55$2.55$2.70$2.3242,179 shs$96.38 million
07/31/2025$2.67$2.55
-4.49%
$2.71$2.5050,845 shs$96.39 million
07/30/2025$2.80$2.67
-4.64%
$2.84$2.6577,000 shs$100.93 million
07/29/2025$2.87$2.80
-2.44%
$2.90$2.57176,840 shs$105.83 million
07/28/2025$2.56$2.87
+12.11%
$2.90$2.56319,467 shs$108.49 million
07/25/2025$2.74$2.56
-6.57%
$2.78$2.50170,475 shs$96.77 million
07/24/2025$2.26$2.74
+21.24%
$2.99$2.20730,975 shs$103.57 million
07/23/2025$2.29$2.26
-1.31%
$2.34$2.2050,409 shs$85.42 million
07/22/2025$2.39$2.29
-4.18%
$2.43$2.2186,159 shs$86.56 million
07/21/2025$2.15$2.39
+11.16%
$2.45$2.20166,916 shs$90.34 million
07/18/2025$2.26$2.15
-4.87%
$2.31$2.1535,472 shs$81.27 million
07/17/2025$2.33$2.26
-3.00%
$2.44$2.15132,304 shs$85.43 million
07/16/2025$2.27$2.33
+2.64%
$2.58$2.24298,595 shs$88.07 million
07/15/2025$1.95$2.27
+16.41%
$2.35$1.93318,981 shs$85.81 million
07/14/2025$1.92$1.95
+1.56%
$1.96$1.8634,879 shs$73.71 million
07/11/2025$1.89$1.92
+1.59%
$1.94$1.8229,322 shs$72.58 million
07/10/2025$1.93$1.89
-2.07%
$1.96$1.8547,815 shs$71.44 million
07/09/2025$1.89$1.93
+2.12%
$1.93$1.864,499 shs$72.95 million
07/08/2025$1.83$1.89
+3.56%
$1.90$1.8017,717 shs$71.44 million
07/07/2025$1.84$1.83
-0.54%
$1.90$1.8037,345 shs$68.98 million
07/04/2025$1.84$1.84$1.86$1.808,746 shs$69.36 million

This page (NASDAQ:UCL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners