Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$24.95 -0.07 (-0.28%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$24.95 0.00 (0.00%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultra Clean Stock Price Performance

The Ultra Clean (UCTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.75%, with a year-to-date return of -30.60%. In the past month, the stock has increased 25.57%, reflecting recent market activity.

As of the latest close, Ultra Clean traded at $24.95 with a market cap of $1.13 billion and volume of 254,776 shares. Five years ago, the stock traded at $22.84, representing a 9.24% increase over that period. At the time, it had a market cap of $940.84 million and a volume of 485,976 shares.

Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+25.57%
3 Month
Performance
+25.69%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-53.75%
5 Year
Performance
+9.24%

UCTT Stock Chart for Sunday, July, 13, 2025

Ultra Clean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.02$24.95
-0.28%
$25.18$24.58254,776 shs$1.13 billion
07/10/2025$24.62$25.02
+1.62%
$25.40$24.81368,085 shs$1.13 billion
07/09/2025$24.92$24.62
-1.20%
$25.47$24.32554,348 shs$1.11 billion
07/08/2025$24.14$24.92
+3.23%
$25.82$24.46528,845 shs$1.13 billion
07/07/2025$24.16$24.14
-0.10%
$25.34$24.13716,986 shs$1.09 billion
07/04/2025$24.16$24.16$25.58$24.93289,976 shs$1.09 billion
07/03/2025$24.97$24.16
-3.23%
$25.58$24.93289,976 shs$1.09 billion
07/02/2025$23.80$24.97
+4.92%
$25.08$23.79563,950 shs$1.13 billion
07/01/2025$22.57$23.80
+5.45%
$24.42$22.00690,607 shs$1.07 billion
06/30/2025$22.74$22.57
-0.75%
$22.89$22.48440,642 shs$1.02 billion
06/27/2025$22.62$22.74
+0.53%
$22.93$22.441.50 million shs$1.03 billion
06/26/2025$22.22$22.62
+1.80%
$22.87$22.05389,173 shs$1.02 billion
06/25/2025$22.47$22.22
-1.11%
$22.85$22.06482,921 shs$1.00 billion
06/24/2025$19.93$22.47
+12.74%
$22.51$20.30730,211 shs$1.01 billion
06/23/2025$19.95$19.93
-0.10%
$20.11$19.51330,324 shs$899.84 million
06/20/2025$20.37$19.95
-2.06%
$20.66$19.63613,686 shs$900.74 million
06/19/2025$20.37$20.37$20.56$19.91443,652 shs$919.71 million
06/18/2025$20.26$20.37
+0.54%
$20.56$19.91443,652 shs$919.71 million
06/17/2025$20.59$20.26
-1.60%
$20.80$20.23461,246 shs$914.72 million
06/16/2025$19.87$20.59
+3.62%
$20.85$20.06672,769 shs$929.62 million
06/13/2025$21.25$19.87
-6.49%
$20.93$19.81528,708 shs$897.11 million
06/12/2025$21.57$21.25
-1.48%
$21.62$21.03556,769 shs$959.42 million

This page (NASDAQ:UCTT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners