Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$20.27 -0.04 (-0.20%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$19.88 -0.40 (-1.95%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultra Clean Stock Price Performance

The Ultra Clean (UCTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.14%, with a year-to-date return of -43.62%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Ultra Clean traded at $20.27 with a market cap of $915.17 million and volume of 334,699 shares. Five years ago, the stock traded at $20.09, representing a 0.90% increase over that period. At the time, it had a market cap of $811.17 million and a volume of 570,032 shares.

Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.07%
1 Month
Performance
-2.06%
3 Month
Performance
-45.73%
Year-To-Date
Performance
-43.62%
1 Year
Performance
-54.14%
5 Year
Performance
+0.90%

UCTT Stock Chart for Friday, May, 23, 2025

Ultra Clean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.31$20.27
-0.20%
$20.69$20.01334,699 shs$915.17 million
05/21/2025$21.50$20.31
-5.53%
$21.27$20.14404,556 shs$916.98 million
05/20/2025$21.44$21.50
+0.28%
$21.52$21.06256,959 shs$970.70 million
05/19/2025$22.05$21.44
-2.77%
$21.59$21.15369,552 shs$968.00 million
05/16/2025$22.52$22.05
-2.09%
$22.35$21.65396,338 shs$995.54 million
05/15/2025$22.81$22.52
-1.27%
$22.63$22.05345,885 shs$1.02 billion
05/14/2025$22.66$22.81
+0.66%
$23.22$22.56562,861 shs$1.03 billion
05/13/2025$22.24$22.66
+1.89%
$23.04$22.06809,757 shs$1.02 billion
05/12/2025$20.03$22.24
+11.03%
$22.42$21.14620,662 shs$1.00 billion
05/09/2025$20.14$20.03
-0.55%
$20.60$19.55440,596 shs$904.33 million
05/08/2025$19.36$20.14
+4.03%
$20.60$19.38899,403 shs$909.30 million
05/07/2025$19.23$19.36
+0.68%
$19.39$18.52669,135 shs$874.09 million
05/06/2025$19.50$19.23
-1.38%
$19.55$18.93511,199 shs$868.22 million
05/05/2025$20.17$19.50
-3.32%
$20.07$19.49505,428 shs$880.41 million
05/02/2025$18.65$20.17
+8.15%
$20.24$19.02958,696 shs$910.31 million
05/01/2025$18.70$18.65
-0.27%
$19.31$18.63791,672 shs$841.71 million
04/30/2025$19.20$18.70
-2.60%
$18.86$18.021.17 million shs$843.97 million
04/29/2025$22.30$19.20
-13.90%
$20.98$19.011.80 million shs$866.53 million
04/28/2025$22.49$22.30
-0.84%
$22.99$21.79726,467 shs$1.01 billion
04/25/2025$22.17$22.49
+1.44%
$22.81$21.64292,935 shs$1.02 billion
04/24/2025$20.70$22.17
+7.12%
$22.25$20.85450,039 shs$1.00 billion
04/23/2025$18.85$20.70
+9.79%
$20.87$19.66603,639 shs$934.05 million
04/22/2025$18.65$18.85
+1.07%
$19.17$18.55384,139 shs$850.74 million

This page (NASDAQ:UCTT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners