Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$23.74 +1.23 (+5.46%)
Closing price 04:00 PM Eastern
Extended Trading
$23.74 0.00 (0.00%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultra Clean Stock Price Performance

The Ultra Clean (UCTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.88%, with a year-to-date return of -33.96%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Ultra Clean traded at $22.51 with a market cap of $1.02 billion and volume of 219,125 shares. Five years ago, the stock traded at $25.50, representing a 6.90% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 415,918 shares.

Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.72%
1 Month
Performance
-0.96%
3 Month
Performance
+17.12%
Year-To-Date
Performance
-33.96%
1 Year
Performance
-36.88%
5 Year
Performance
-6.90%

UCTT Stock Chart for Friday, August, 22, 2025

Ultra Clean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$22.34$22.51
+0.76%
$22.63$22.18219,125 shs$1.02 billion
08/20/2025$23.03$22.34
-3.00%
$23.23$21.92278,892 shs$1.01 billion
08/19/2025$23.03$23.03$23.35$22.65411,163 shs$1.04 billion
08/18/2025$22.67$23.03
+1.59%
$23.25$22.68295,131 shs$1.04 billion
08/15/2025$23.54$22.67
-3.70%
$23.20$22.46411,125 shs$1.03 billion
08/14/2025$24.00$23.54
-1.92%
$23.75$23.19378,585 shs$1.07 billion
08/13/2025$23.79$24.00
+0.88%
$24.54$23.83403,069 shs$1.09 billion
08/12/2025$22.11$23.79
+7.60%
$24.25$22.25456,128 shs$1.08 billion
08/11/2025$23.20$22.11
-4.70%
$23.64$22.03490,842 shs$1.00 billion
08/08/2025$22.89$23.20
+1.35%
$23.60$22.74395,766 shs$1.05 billion
08/07/2025$21.63$22.89
+5.83%
$23.05$22.16460,975 shs$1.04 billion
08/06/2025$22.35$21.63
-3.22%
$22.37$21.60468,177 shs$1.01 billion
08/05/2025$23.30$22.35
-4.08%
$23.17$22.06684,733 shs$1.01 billion
08/04/2025$22.30$23.30
+4.48%
$23.35$22.50361,767 shs$1.06 billion
08/01/2025$22.52$22.30
-0.98%
$22.40$21.28545,023 shs$1.01 billion
07/31/2025$23.59$22.52
-4.54%
$23.23$22.12681,877 shs$1.02 billion
07/30/2025$24.58$23.59
-4.03%
$24.87$23.38583,710 shs$1.07 billion
07/29/2025$24.73$24.58
-0.61%
$27.57$23.661.10 million shs$1.11 billion
07/28/2025$23.96$24.73
+3.21%
$25.05$24.30689,957 shs$1.12 billion
07/25/2025$23.70$23.96
+1.10%
$23.98$23.28350,400 shs$1.08 billion
07/24/2025$24.56$23.70
-3.50%
$24.46$23.50367,342 shs$1.07 billion
07/23/2025$23.97$24.56
+2.46%
$24.64$23.61667,334 shs$1.11 billion
07/22/2025$24.92$23.97
-3.81%
$25.12$23.67436,737 shs$1.08 billion
07/21/2025$24.90$24.92
+0.08%
$25.72$24.89280,360 shs$1.13 billion

This page (NASDAQ:UCTT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners