Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free UCTT Stock Alerts

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$27.87 -1.34 (-4.59%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$27.71 -0.16 (-0.59%)
As of 10/22/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ultra Clean Stock Price Performance

The Ultra Clean (UCTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.19%, with a year-to-date return of -22.48%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Ultra Clean traded at $27.87 with a market cap of $1.26 billion and volume of 429,727 shares. Five years ago, the stock traded at $23.58, representing a 18.19% increase over that period. At the time, it had a market cap of $972.83 million and a volume of 281,963 shares.

Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-2.55%
3 Month
Performance
+13.48%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-20.19%
5 Year
Performance
+18.19%

UCTT Stock Chart for Thursday, October, 23, 2025

UCTT Chart by TradingView

Ultra Clean Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$29.21$27.87
-4.59%		$29.51$27.00429,727 shs$1.26 billion
10/21/2025$29.17$29.21
+0.14%		$29.35$28.77297,868 shs$1.32 billion
10/20/2025$28.76$29.17
+1.43%		$29.95$29.10458,727 shs$1.32 billion
10/17/2025$29.00$28.76
-0.83%		$29.25$28.19271,747 shs$1.30 billion
10/16/2025$29.42$29.00
-1.43%		$30.41$28.63441,485 shs$1.31 billion
10/15/2025$27.98$29.42
+5.15%		$30.05$28.51747,460 shs$1.33 billion
10/14/2025$27.78$27.98
+0.72%		$28.30$26.71304,447 shs$1.27 billion
10/13/2025$25.53$27.78
+8.81%		$27.90$26.66458,248 shs$1.26 billion
10/10/2025$27.86$25.53
-8.36%		$27.90$25.50357,087 shs$1.16 billion
10/09/2025$28.38$27.86
-1.83%		$28.37$27.50221,422 shs$1.26 billion
10/08/2025$27.51$28.38
+3.16%		$28.50$27.08359,033 shs$1.29 billion
10/07/2025$29.37$27.51
-6.33%		$29.57$27.42415,064 shs$1.25 billion
10/06/2025$29.02$29.37
+1.21%		$30.20$29.34428,781 shs$1.33 billion
10/03/2025$29.10$29.02
-0.27%		$29.85$28.90569,426 shs$1.32 billion
10/02/2025$29.36$29.10
-0.89%		$30.54$28.99555,770 shs$1.32 billion
10/01/2025$27.25$29.36
+7.74%		$29.54$26.54562,938 shs$1.33 billion
09/30/2025$26.82$27.25
+1.60%		$27.29$26.40414,005 shs$1.24 billion
09/29/2025$26.68$26.82
+0.52%		$27.21$26.68269,429 shs$1.22 billion
09/26/2025$26.97$26.68
-1.08%		$26.98$26.44252,888 shs$1.21 billion
09/25/2025$27.67$26.97
-2.53%		$27.25$26.57273,456 shs$1.22 billion
09/24/2025$28.60$27.67
-3.25%		$28.49$27.48323,396 shs$1.30 billion
09/23/2025$29.38$28.60
-2.65%		$29.72$28.42373,795 shs$1.30 billion
09/22/2025$27.69$29.38
+6.10%		$29.65$27.75730,815 shs$1.33 billion
Related Companies

This page (NASDAQ:UCTT) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel