Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean logo
$20.17 +1.52 (+8.15%)
Closing price 04:00 PM Eastern
Extended Trading
$19.90 -0.27 (-1.31%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultra Clean Stock Price Performance

5 Day
Performance
-10.32%
1 Month
Performance
-7.98%
3 Month
Performance
-45.29%
6 Month
Performance
-41.25%
Year-To-Date
Performance
-43.89%
1 Year
Performance
-50.84%
Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.

UCTT Stock Chart for Friday, May, 2, 2025

Ultra Clean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.70$18.65
-0.27%
$19.31$18.63791,672 shs$841.71 million
04/30/2025$19.20$18.70
-2.60%
$18.86$18.021.17 million shs$843.97 million
04/29/2025$22.30$19.20
-13.90%
$20.98$19.011.80 million shs$866.53 million
04/28/2025$22.49$22.30
-0.84%
$22.99$21.79726,467 shs$1.01 billion
04/25/2025$22.17$22.49
+1.44%
$22.81$21.64292,935 shs$1.02 billion
04/24/2025$20.70$22.17
+7.12%
$22.25$20.85450,039 shs$1.00 billion
04/23/2025$18.85$20.70
+9.79%
$20.87$19.66603,639 shs$934.05 million
04/22/2025$18.65$18.85
+1.07%
$19.17$18.55384,139 shs$850.74 million
04/21/2025$18.63$18.65
+0.11%
$18.67$17.95510,965 shs$841.71 million
04/18/2025$18.63$18.63$18.99$18.45366,181 shs$840.81 million
04/17/2025$18.78$18.63
-0.80%
$18.99$18.45366,181 shs$840.81 million
04/16/2025$19.76$18.78
-4.96%
$19.40$18.06624,165 shs$847.58 million
04/15/2025$19.82$19.76
-0.30%
$20.17$19.50366,805 shs$891.81 million
04/14/2025$19.85$19.82
-0.15%
$20.56$19.18439,728 shs$894.52 million
04/11/2025$19.69$19.85
+0.81%
$20.12$19.02473,863 shs$895.87 million
04/10/2025$21.82$19.69
-9.76%
$20.60$19.12600,181 shs$888.65 million
04/09/2025$17.84$21.82
+22.31%
$22.02$17.67763,439 shs$984.78 million
04/09/2025$17.84$21.82
+22.31%
$22.02$17.67763,439 shs$984.78 million
04/08/2025$18.47$17.84
-3.41%
$19.83$17.47566,727 shs$805.16 million
04/08/2025$18.47$17.84
-3.41%
$19.83$17.47566,727 shs$805.16 million
04/07/2025$18.28$18.47
+1.04%
$19.93$17.351.28 million shs$833.59 million
04/04/2025$18.71$18.28
-2.30%
$18.53$16.66968,685 shs$825.01 million
04/03/2025$21.92$18.71
-14.64%
$20.79$18.591.05 million shs$844.42 million
04/02/2025$21.00$21.92
+4.38%
$22.02$20.42507,806 shs$989.29 million
04/01/2025$21.41$21.00
-1.91%
$21.40$20.61422,370 shs$947.77 million

This page (NASDAQ:UCTT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners