Free Trial

Trading of Uni-Fuels was halted at 11:53 AM EST due to "LULD pause".

Uni-Fuels (UFG) Stock Chart & Stock Price History

$5.64 -0.73 (-11.46%)
As of 04:00 PM Eastern

Uni-Fuels Stock Price Performance

The Uni-Fuels (UFG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 101.43%, reflecting recent market activity.

As of the latest close, Uni-Fuels traded at $6.37 with a market cap of $191.10 million and volume of 674,062 shares.

Receive UFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-Fuels and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+101.43%

UFG Stock Chart for Thursday, September, 4, 2025

Uni-Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.37$5.64
-11.46%
$7.70$5.502.82 million shs$169.20 million
09/03/2025$7.30$6.37
-12.74%
$7.34$6.01674,062 shs$191.10 million
09/02/2025$5.76$7.30
+26.74%
$7.50$5.70276,508 shs$219 million
09/01/2025$5.76$5.76$5.87$4.74352,800 shs$172.80 million
08/29/2025$5.18$5.76
+11.20%
$5.87$4.74352,800 shs$172.80 million
08/28/2025$4.32$5.18
+19.91%
$5.20$3.93602,124 shs$155.40 million
08/27/2025$4.35$4.32
-0.69%
$4.65$4.27203,311 shs$129.60 million
08/26/2025$4.42$4.35
-1.58%
$4.46$4.2969,636 shs$130.50 million
08/25/2025$4.39$4.42
+0.68%
$4.55$3.76392,955 shs$132.60 million
08/22/2025$4.75$4.39
-7.58%
$4.90$4.222.36 million shs$131.70 million
08/21/2025$4.61$4.75
+3.04%
$4.90$4.62773,841 shs$142.50 million
08/20/2025$4.60$4.61
+0.22%
$5.02$4.492.61 million shs$138.30 million
08/19/2025$4.12$4.60
+11.65%
$4.75$4.114.20 million shs$138 million
08/18/2025$3.89$4.12
+5.91%
$4.40$3.884.20 million shs$123.60 million
08/15/2025$3.59$3.89
+8.36%
$4.75$3.377.85 million shs$116.70 million
08/14/2025$3.29$3.59
+9.12%
$3.80$2.785.84 million shs$107.70 million
08/13/2025$3.17$3.29
+3.79%
$3.39$3.082.94 million shs$98.70 million
08/12/2025$3.25$3.17
-2.46%
$3.24$3.081.65 million shs$95.10 million
08/11/2025$3.17$3.25
+2.52%
$3.29$3.141.66 million shs$97.50 million
08/08/2025$3.11$3.17
+1.93%
$3.29$3.072.44 million shs$95.10 million
08/07/2025$3.00$3.11
+3.67%
$3.24$2.892.57 million shs$93.30 million
08/06/2025$2.94$3.00
+2.04%
$3.05$2.862.59 million shs$90 million
08/05/2025$2.80$2.94
+5.00%
$2.96$2.752.09 million shs$88.20 million
08/04/2025$2.83$2.80
-1.06%
$2.92$2.80883,239 shs$84 million

This page (NASDAQ:UFG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners