UFP Industries (UFPI) Stock Chart & Stock Price History $104.49 +3.62 (+3.59%) As of 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock UFP Industries Stock Price Performance The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -7.24%. In the past month, the stock has increased 8.48%, reflecting recent market activity. As of the latest close, UFP Industries traded at $100.87 with a market cap of $6.09 billion and volume of 265,928 shares. Five years ago, the stock traded at $52.46, representing a 99.19% increase over that period. At the time, it had a market cap of $3.24 billion and a volume of 287,300 shares. Receive UFPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance+8.48%3 Month Performance-1.49%Year-To-Date Performance-7.24%1 Year Performance-15.25%5 Year Performance+99.19% UFPI Stock Chart for Tuesday, July, 22, 2025 UFPI Chart by TradingView UFP Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$101.06$100.87-0.19%$102.39$100.42265,928 shs$6.09 billion07/18/2025$102.36$101.06-1.27%$103.49$100.19323,892 shs$6.10 billion07/17/2025$101.81$102.36+0.54%$103.30$101.83265,096 shs$6.18 billion07/16/2025$101.20$101.81+0.60%$104.83$100.14339,375 shs$6.15 billion07/15/2025$104.79$101.20-3.43%$106.10$101.16332,669 shs$6.11 billion07/14/2025$106.90$104.79-1.97%$106.74$104.28265,509 shs$6.33 billion07/11/2025$108.49$106.90-1.47%$108.38$105.48681,441 shs$6.46 billion07/10/2025$106.79$108.49+1.59%$109.80$106.46459,994 shs$6.55 billion07/09/2025$104.40$106.79+2.29%$107.09$104.42405,421 shs$6.45 billion07/08/2025$102.77$104.40+1.59%$105.93$102.17344,918 shs$6.31 billion Get the Latest News and Ratings for UFPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$105.75$102.77-2.81%$106.32$102.50328,820 shs$6.21 billion07/04/2025$105.75$105.75$107.12$105.25239,823 shs$6.39 billion07/03/2025$106.48$105.75-0.69%$107.12$105.25239,823 shs$6.39 billion07/02/2025$105.47$106.48+0.96%$107.40$104.05624,746 shs$6.43 billion07/01/2025$99.36$105.47+6.15%$106.84$98.68604,712 shs$6.37 billion06/30/2025$99.78$99.36-0.42%$101.08$99.06435,650 shs$6.00 billion06/27/2025$99.88$99.78-0.10%$102.00$99.021.99 million shs$6.03 billion06/26/2025$99.24$99.88+0.64%$99.91$93.00350,278 shs$6.03 billion06/25/2025$100.72$99.24-1.47%$100.59$98.96385,153 shs$5.99 billion06/24/2025$99.74$100.72+0.98%$100.99$99.32407,527 shs$6.08 billion06/23/2025$96.33$99.74+3.54%$99.77$95.93443,976 shs$6.02 billion Related Companies BCC Stock Chart BLDR Stock Chart FBIN Stock Chart LPX Stock Chart MAS Stock Chart MHO Stock Chart SSD Stock Chart TOL Stock Chart WY Stock Chart LII Stock Chart Receive UFPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFPI) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UFP Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UFP Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.