Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$104.49 +3.62 (+3.59%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UFP Industries Stock Price Performance

The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -7.24%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, UFP Industries traded at $100.87 with a market cap of $6.09 billion and volume of 265,928 shares. Five years ago, the stock traded at $52.46, representing a 99.19% increase over that period. At the time, it had a market cap of $3.24 billion and a volume of 287,300 shares.

Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+8.48%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-15.25%
5 Year
Performance
+99.19%

UFPI Stock Chart for Tuesday, July, 22, 2025

UFP Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$101.06$100.87
-0.19%
$102.39$100.42265,928 shs$6.09 billion
07/18/2025$102.36$101.06
-1.27%
$103.49$100.19323,892 shs$6.10 billion
07/17/2025$101.81$102.36
+0.54%
$103.30$101.83265,096 shs$6.18 billion
07/16/2025$101.20$101.81
+0.60%
$104.83$100.14339,375 shs$6.15 billion
07/15/2025$104.79$101.20
-3.43%
$106.10$101.16332,669 shs$6.11 billion
07/14/2025$106.90$104.79
-1.97%
$106.74$104.28265,509 shs$6.33 billion
07/11/2025$108.49$106.90
-1.47%
$108.38$105.48681,441 shs$6.46 billion
07/10/2025$106.79$108.49
+1.59%
$109.80$106.46459,994 shs$6.55 billion
07/09/2025$104.40$106.79
+2.29%
$107.09$104.42405,421 shs$6.45 billion
07/08/2025$102.77$104.40
+1.59%
$105.93$102.17344,918 shs$6.31 billion
07/07/2025$105.75$102.77
-2.81%
$106.32$102.50328,820 shs$6.21 billion
07/04/2025$105.75$105.75$107.12$105.25239,823 shs$6.39 billion
07/03/2025$106.48$105.75
-0.69%
$107.12$105.25239,823 shs$6.39 billion
07/02/2025$105.47$106.48
+0.96%
$107.40$104.05624,746 shs$6.43 billion
07/01/2025$99.36$105.47
+6.15%
$106.84$98.68604,712 shs$6.37 billion
06/30/2025$99.78$99.36
-0.42%
$101.08$99.06435,650 shs$6.00 billion
06/27/2025$99.88$99.78
-0.10%
$102.00$99.021.99 million shs$6.03 billion
06/26/2025$99.24$99.88
+0.64%
$99.91$93.00350,278 shs$6.03 billion
06/25/2025$100.72$99.24
-1.47%
$100.59$98.96385,153 shs$5.99 billion
06/24/2025$99.74$100.72
+0.98%
$100.99$99.32407,527 shs$6.08 billion
06/23/2025$96.33$99.74
+3.54%
$99.77$95.93443,976 shs$6.02 billion

This page (NASDAQ:UFPI) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners