UFP Industries (UFPI) Stock Chart & Stock Price History $102.54 +4.03 (+4.09%) Closing price 04:00 PM EasternExtended Trading$102.58 +0.04 (+0.04%) As of 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock UFP Industries Stock Price Performance The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -8.97%. In the past month, the stock has decreased 4.08%, reflecting recent market activity. As of the latest close, UFP Industries traded at $98.51 with a market cap of $5.77 billion and volume of 356,865 shares. Five years ago, the stock traded at $61.85, representing a 65.79% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 298,900 shares. Receive UFPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance-4.08%3 Month Performance-0.81%Year-To-Date Performance-8.97%1 Year Performance-11.61%5 Year Performance+65.79% UFPI Stock Chart for Tuesday, August, 12, 2025 UFPI Chart by TradingView UFP Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$98.51$102.54+4.09%$102.77$99.00320,105 shs$6.01 billion08/11/2025$97.85$98.51+0.67%$98.53$96.38356,865 shs$5.77 billion08/08/2025$99.59$97.85-1.75%$99.78$97.67359,819 shs$5.91 billion08/07/2025$99.23$99.59+0.36%$100.50$98.54274,343 shs$6.02 billion08/06/2025$99.60$99.23-0.37%$99.74$98.42327,637 shs$5.99 billion08/05/2025$98.52$99.60+1.10%$99.93$98.37298,651 shs$6.02 billion08/04/2025$97.73$98.52+0.81%$98.70$97.35270,116 shs$5.95 billion08/01/2025$98.00$97.73-0.28%$98.12$95.93371,757 shs$5.90 billion07/31/2025$99.67$98.00-1.68%$99.84$97.50352,647 shs$5.92 billion07/30/2025$102.30$99.67-2.57%$101.73$99.04552,249 shs$6.02 billion Get the Latest News and Ratings for UFPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$104.27$102.30-1.89%$107.92$101.19667,036 shs$6.18 billion07/28/2025$104.84$104.27-0.54%$105.27$103.39372,400 shs$6.30 billion07/25/2025$103.74$104.84+1.06%$104.96$103.38290,401 shs$6.33 billion07/24/2025$104.92$103.74-1.12%$105.20$103.29306,794 shs$6.27 billion07/23/2025$104.28$104.92+0.61%$106.01$104.33290,760 shs$6.34 billion07/22/2025$100.87$104.28+3.38%$104.76$101.60351,252 shs$6.30 billion07/21/2025$101.06$100.87-0.19%$102.39$100.42265,928 shs$6.09 billion07/18/2025$102.36$101.06-1.27%$103.49$100.19323,892 shs$6.10 billion07/17/2025$101.81$102.36+0.54%$103.30$101.83265,096 shs$6.18 billion07/16/2025$101.20$101.81+0.60%$104.83$100.14339,375 shs$6.15 billion07/15/2025$104.79$101.20-3.43%$106.10$101.16332,669 shs$6.11 billion07/14/2025$106.90$104.79-1.97%$106.74$104.28265,509 shs$6.33 billion07/11/2025$108.49$106.90-1.47%$108.38$105.48681,441 shs$6.46 billion Related Companies BCC Stock Chart BLD Stock Chart BLDR Stock Chart FBIN Stock Chart LPX Stock Chart MAS Stock Chart MHO Stock Chart TOL Stock Chart WY Stock Chart LII Stock Chart Receive UFPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UFPI) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UFP Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UFP Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access