Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

UFP Industries logo
$94.44 -0.75 (-0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$94.42 -0.02 (-0.02%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UFP Industries Stock Price Performance

The UFP Industries (UFPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.96%, with a year-to-date return of -16.17%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, UFP Industries traded at $95.19 with a market cap of $5.58 billion and volume of 422,036 shares. Five years ago, the stock traded at $53.23, representing a 77.42% increase over that period. At the time, it had a market cap of $3.26 billion and a volume of 380,864 shares.

Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-11.80%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-27.96%
5 Year
Performance
+77.42%

UFPI Stock Chart for Tuesday, September, 23, 2025

UFP Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$95.19$94.44
-0.79%
$96.22$93.78353,562 shs$5.53 billion
09/22/2025$95.32$95.19
-0.14%
$95.60$94.63422,036 shs$5.58 billion
09/19/2025$98.20$95.32
-2.93%
$97.89$95.141.49 million shs$5.58 billion
09/18/2025$97.12$98.20
+1.11%
$99.10$97.01338,118 shs$5.75 billion
09/17/2025$98.31$97.12
-1.21%
$101.06$96.00400,474 shs$5.69 billion
09/16/2025$99.29$98.31
-0.99%
$99.78$97.70269,365 shs$5.76 billion
09/15/2025$98.68$99.29
+0.62%
$100.87$98.22328,915 shs$5.82 billion
09/12/2025$102.40$98.68
-3.63%
$101.83$98.54231,609 shs$5.78 billion
09/11/2025$99.72$102.40
+2.69%
$102.69$100.06403,247 shs$6.00 billion
09/10/2025$100.42$99.72
-0.70%
$100.77$99.29229,789 shs$5.84 billion
09/09/2025$102.60$100.42
-2.12%
$101.85$99.55314,958 shs$5.88 billion
09/08/2025$103.79$102.60
-1.15%
$103.66$101.23289,143 shs$6.01 billion
09/05/2025$102.64$103.79
+1.12%
$105.57$102.54234,418 shs$6.08 billion
09/04/2025$98.42$102.64
+4.29%
$102.74$98.99293,382 shs$6.01 billion
09/03/2025$100.17$98.42
-1.75%
$100.28$97.89386,702 shs$5.76 billion
09/02/2025$100.97$100.17
-0.79%
$100.46$99.39328,007 shs$5.87 billion
09/01/2025$100.97$100.97$103.00$100.34271,216 shs$5.91 billion
08/29/2025$102.07$100.97
-1.08%
$103.00$100.34271,216 shs$5.91 billion
08/28/2025$103.29$102.07
-1.18%
$103.60$100.76400,044 shs$5.98 billion
08/27/2025$104.96$103.29
-1.59%
$105.14$103.21314,787 shs$6.05 billion
08/26/2025$106.01$104.96
-0.99%
$106.47$104.69342,545 shs$6.15 billion
08/25/2025$107.08$106.01
-1.00%
$106.53$104.86315,482 shs$6.21 billion
08/22/2025$99.62$107.08
+7.49%
$107.44$99.66495,943 shs$6.27 billion

This page (NASDAQ:UFPI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners