Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$8.03 -0.06 (-0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$8.16 +0.13 (+1.62%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.23%, with a year-to-date return of -16.00%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $8.09 with a market cap of $37.13 million and volume of 6,682 shares. Five years ago, the stock traded at $15.18, representing a 47.10% decrease over that period. At the time, it had a market cap of $69.17 million and a volume of 7,000 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-4.97%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-45.23%
5 Year
Performance
-47.10%

UG Stock Chart for Thursday, August, 28, 2025

United-Guardian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.20$8.09
-1.34%
$8.21$7.876,682 shs$37.13 million
08/26/2025$8.25$8.20
-0.61%
$8.42$8.072,427 shs$37.64 million
08/25/2025$8.24$8.25
+0.12%
$8.59$8.007,888 shs$37.90 million
08/22/2025$8.30$8.24
-0.72%
$8.49$8.151,855 shs$37.86 million
08/21/2025$8.08$8.30
+2.79%
$8.56$8.1512,601 shs$38.10 million
08/20/2025$7.83$8.08
+3.13%
$7.98$7.853,965 shs$37.06 million
08/19/2025$7.81$7.83
+0.26%
$7.90$7.832,465 shs$35.97 million
08/18/2025$7.89$7.81
-1.01%
$7.94$7.811,672 shs$35.85 million
08/15/2025$7.86$7.89
+0.38%
$7.95$7.831,867 shs$36.22 million
08/14/2025$8.06$7.86
-2.48%
$8.19$7.8010,844 shs$36.08 million
08/13/2025$8.18$8.06
-1.42%
$8.23$8.064,278 shs$37.03 million
08/12/2025$7.99$8.18
+2.33%
$8.14$7.893,182 shs$37.53 million
08/11/2025$7.90$7.99
+1.14%
$8.00$7.858,279 shs$36.67 million
08/08/2025$7.94$7.90
-0.50%
$8.08$7.908,386 shs$36.26 million
08/07/2025$7.94$7.94$8.35$7.945,392 shs$36.48 million
08/06/2025$8.02$7.94
-1.00%
$8.16$7.946,056 shs$36.45 million
08/05/2025$8.00$8.02
+0.25%
$8.36$7.991,973 shs$36.81 million
08/04/2025$8.01$8.00
-0.12%
$8.14$8.031,722 shs$36.75 million
08/01/2025$7.80$8.01
+2.69%
$8.49$7.824,764 shs$36.77 million
07/31/2025$7.88$7.80
-1.02%
$8.18$7.809,193 shs$35.83 million
07/30/2025$8.22$7.88
-4.14%
$8.30$7.8623,307 shs$36.17 million
07/29/2025$8.45$8.22
-2.72%
$8.45$8.1411,406 shs$37.73 million
07/28/2025$8.37$8.45
+0.96%
$8.59$8.2219,939 shs$38.82 million

This page (NASDAQ:UG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners