Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$8.23 -0.24 (-2.83%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$8.23 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.06%, with a year-to-date return of -13.91%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $8.23 with a market cap of $37.81 million and volume of 4,325 shares. Five years ago, the stock traded at $15.05, representing a 45.32% decrease over that period. At the time, it had a market cap of $70.09 million and a volume of 3,759 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
-4.98%
3 Month
Performance
-21.62%
Year-To-Date
Performance
-13.91%
1 Year
Performance
-9.06%
5 Year
Performance
-45.32%

UG Stock Chart for Friday, May, 23, 2025

United-Guardian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.49$8.23
-3.06%
$8.45$8.154,325 shs$37.81 million
05/21/2025$8.87$8.49
-4.33%
$8.70$8.353,185 shs$39.00 million
05/20/2025$8.63$8.87
+2.83%
$8.74$8.542,122 shs$40.77 million
05/19/2025$8.41$8.63
+2.62%
$8.81$8.343,587 shs$39.65 million
05/16/2025$8.19$8.41
+2.69%
$8.64$8.225,802 shs$38.64 million
05/15/2025$8.09$8.19
+1.24%
$8.28$8.094,981 shs$37.63 million
05/14/2025$8.15$8.09
-0.74%
$8.13$8.091,662 shs$37.17 million
05/13/2025$8.25$8.15
-1.15%
$8.25$8.154,773 shs$37.44 million
05/12/2025$8.06$8.25
+2.30%
$8.48$8.106,978 shs$37.88 million
05/09/2025$8.03$8.06
+0.37%
$8.15$8.051,311 shs$37.03 million
05/08/2025$7.98$8.03
+0.63%
$8.05$7.847,769 shs$36.89 million
05/07/2025$8.12$7.98
-1.66%
$8.14$7.982,958 shs$36.66 million
05/06/2025$8.17$8.12
-0.61%
$8.44$7.8531,950 shs$37.28 million
05/05/2025$8.01$8.17
+1.94%
$8.37$8.019,843 shs$37.51 million
05/02/2025$7.99$8.01
+0.31%
$8.35$7.8613,314 shs$36.80 million
05/01/2025$7.91$7.99
+0.95%
$8.10$7.911,877 shs$36.68 million
04/30/2025$7.89$7.91
+0.25%
$8.00$7.814,727 shs$36.34 million
04/29/2025$7.90$7.89
-0.13%
$8.18$7.779,876 shs$36.25 million
04/28/2025$8.34$7.90
-5.28%
$8.36$7.8013,624 shs$36.29 million
04/25/2025$8.37$8.34
-0.36%
$8.78$8.342,904 shs$38.31 million
04/24/2025$8.66$8.37
-3.36%
$8.89$8.3011,767 shs$38.45 million
04/23/2025$8.40$8.66
+3.11%
$8.94$8.4714,133 shs$39.79 million
04/22/2025$8.54$8.40
-1.64%
$8.58$8.0011,488 shs$38.59 million
04/21/2025$8.21$8.54
+4.08%
$8.63$8.341,733 shs$39.23 million

This page (NASDAQ:UG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners