Free Trial

United-Guardian (UG) Stock Chart & Stock Price History

United-Guardian logo
$7.94 0.00 (0.00%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$8.10 +0.17 (+2.08%)
As of 06:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United-Guardian Stock Price Performance

The United-Guardian (UG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -16.95%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, United-Guardian traded at $7.94 with a market cap of $36.48 million and volume of 5,392 shares. Five years ago, the stock traded at $15.11, representing a 47.45% decrease over that period. At the time, it had a market cap of $70.46 million and a volume of 5,668 shares.

Receive UG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United-Guardian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
-1.85%
3 Month
Performance
-1.12%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-28.47%
5 Year
Performance
-47.45%

UG Stock Chart for Friday, August, 8, 2025

United-Guardian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.94$7.94$8.35$7.945,392 shs$36.48 million
08/06/2025$8.02$7.94
-1.00%
$8.16$7.946,056 shs$36.45 million
08/05/2025$8.00$8.02
+0.25%
$8.36$7.991,973 shs$36.81 million
08/04/2025$8.01$8.00
-0.12%
$8.14$8.031,722 shs$36.75 million
08/01/2025$7.80$8.01
+2.69%
$8.49$7.824,764 shs$36.77 million
07/31/2025$7.88$7.80
-1.02%
$8.18$7.809,193 shs$35.83 million
07/30/2025$8.22$7.88
-4.14%
$8.30$7.8623,307 shs$36.17 million
07/29/2025$8.45$8.22
-2.72%
$8.45$8.1411,406 shs$37.73 million
07/28/2025$8.37$8.45
+0.96%
$8.59$8.2219,939 shs$38.82 million
07/25/2025$9.40$8.37
-10.96%
$9.29$8.3323,040 shs$38.45 million
07/24/2025$9.58$9.40
-1.88%
$9.78$9.2538,847 shs$43.15 million
07/23/2025$9.52$9.58
+0.63%
$9.69$9.4314,189 shs$43.97 million
07/22/2025$9.37$9.52
+1.60%
$9.78$9.336,004 shs$43.74 million
07/21/2025$9.15$9.37
+2.40%
$9.88$9.2013,636 shs$43.01 million
07/18/2025$9.16$9.15
-0.11%
$9.36$9.0910,872 shs$42.00 million
07/17/2025$9.30$9.16
-1.51%
$9.30$8.976,729 shs$42.04 million
07/16/2025$9.09$9.30
+2.37%
$9.42$9.0428,428 shs$42.72 million
07/15/2025$8.09$9.09
+12.35%
$9.09$8.2731,392 shs$41.70 million
07/14/2025$8.12$8.09
-0.42%
$8.19$8.081,776 shs$37.12 million
07/11/2025$8.20$8.12
-0.98%
$8.26$8.072,361 shs$37.27 million
07/10/2025$8.12$8.20
+1.05%
$8.20$8.042,530 shs$37.64 million
07/09/2025$8.09$8.12
+0.31%
$8.10$8.083,178 shs$37.25 million
07/08/2025$8.26$8.09
-2.06%
$8.24$8.093,538 shs$37.13 million
07/07/2025$8.12$8.26
+1.79%
$8.29$8.001,956 shs$37.91 million

This page (NASDAQ:UG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners