Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$5.46 -0.07 (-1.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$5.48 +0.01 (+0.27%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.68%, with a year-to-date return of -26.71%. In the past month, the stock has increased 18.95%, reflecting recent market activity.

As of the latest close, Ultralife traded at $5.46 with a market cap of $90.82 million and volume of 60,897 shares. Five years ago, the stock traded at $8.48, representing a 35.61% decrease over that period. At the time, it had a market cap of $134.65 million and a volume of 73,330 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+18.95%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-26.71%
1 Year
Performance
-51.68%
5 Year
Performance
-35.61%

ULBI Stock Chart for Sunday, May, 25, 2025

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.53$5.46
-1.27%
$5.55$5.3160,897 shs$90.82 million
05/22/2025$5.39$5.53
+2.60%
$5.56$5.3046,146 shs$91.98 million
05/21/2025$5.56$5.39
-3.06%
$5.55$5.2679,453 shs$89.65 million
05/20/2025$5.61$5.56
-0.89%
$5.73$5.5244,381 shs$92.48 million
05/19/2025$5.73$5.61
-2.09%
$5.89$5.5277,829 shs$93.31 million
05/16/2025$5.92$5.73
-3.21%
$6.01$5.6477,184 shs$95.31 million
05/15/2025$5.52$5.92
+7.25%
$5.93$5.5265,386 shs$98.47 million
05/14/2025$5.52$5.52$5.58$5.3067,727 shs$91.81 million
05/13/2025$5.29$5.52
+4.35%
$5.63$5.2085,594 shs$91.81 million
05/12/2025$5.05$5.29
+4.75%
$5.39$5.1764,185 shs$87.99 million
05/09/2025$4.88$5.05
+3.48%
$5.21$4.78105,378 shs$84.00 million
05/08/2025$4.59$4.88
+6.32%
$4.95$4.5952,731 shs$81.17 million
05/07/2025$4.51$4.59
+1.77%
$4.71$4.5043,184 shs$76.35 million
05/06/2025$4.53$4.51
-0.44%
$4.57$4.4829,783 shs$75.02 million
05/05/2025$4.40$4.53
+2.95%
$4.60$4.3642,487 shs$75.35 million
05/02/2025$4.40$4.40$4.50$4.4062,316 shs$73.19 million
05/01/2025$4.48$4.40
-1.79%
$4.60$4.3745,127 shs$73.19 million
04/30/2025$4.68$4.48
-4.27%
$4.68$4.3888,701 shs$74.52 million
04/29/2025$4.49$4.68
+4.23%
$4.74$4.4297,668 shs$77.84 million
04/28/2025$4.59$4.49
-2.18%
$4.64$4.3849,088 shs$74.68 million
04/25/2025$4.58$4.59
+0.22%
$4.66$4.4064,940 shs$76.35 million
04/24/2025$4.44$4.58
+3.15%
$4.59$4.4660,404 shs$76.18 million

This page (NASDAQ:ULBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners