Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$4.40 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.42 +0.01 (+0.34%)
As of 05/2/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultralife Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-2.65%
3 Month
Performance
-40.14%
6 Month
Performance
-49.48%
Year-To-Date
Performance
-40.94%
1 Year
Performance
-64.94%
Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

ULBI Stock Chart for Sunday, May, 4, 2025

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.40$4.40$4.50$4.4062,316 shs$73.19 million
05/01/2025$4.48$4.40
-1.79%
$4.60$4.3745,127 shs$73.19 million
04/30/2025$4.68$4.48
-4.27%
$4.68$4.3888,701 shs$74.52 million
04/29/2025$4.49$4.68
+4.23%
$4.74$4.4297,668 shs$77.84 million
04/28/2025$4.59$4.49
-2.18%
$4.64$4.3849,088 shs$74.68 million
04/25/2025$4.58$4.59
+0.22%
$4.66$4.4064,940 shs$76.35 million
04/24/2025$4.44$4.58
+3.15%
$4.59$4.4660,404 shs$76.18 million
04/23/2025$4.28$4.44
+3.74%
$4.57$4.3094,414 shs$73.85 million
04/22/2025$4.13$4.28
+3.63%
$4.31$4.1056,150 shs$71.19 million
04/21/2025$4.28$4.13
-3.50%
$4.28$4.0765,760 shs$68.69 million
04/18/2025$4.28$4.28$4.36$4.2158,655 shs$71.19 million
04/17/2025$4.22$4.28
+1.42%
$4.36$4.2158,655 shs$71.19 million
04/16/2025$4.41$4.22
-4.31%
$4.47$4.1498,283 shs$70.19 million
04/15/2025$4.40$4.41
+0.23%
$4.59$4.3267,493 shs$73.35 million
04/14/2025$4.72$4.40
-6.78%
$4.87$4.4069,960 shs$73.19 million
04/11/2025$4.65$4.72
+1.51%
$4.73$4.5960,955 shs$78.51 million
04/10/2025$4.89$4.65
-4.91%
$4.80$4.5144,889 shs$77.34 million
04/09/2025$4.33$4.89
+12.93%
$5.07$4.2899,562 shs$81.34 million
04/09/2025$4.33$4.89
+12.93%
$5.07$4.2899,562 shs$81.34 million
04/08/2025$4.62$4.33
-6.28%
$4.76$4.20115,140 shs$72.02 million
04/08/2025$4.62$4.33
-6.28%
$4.76$4.20115,140 shs$72.02 million
04/07/2025$4.52$4.62
+2.21%
$4.78$4.25115,501 shs$76.84 million
04/04/2025$4.45$4.52
+1.57%
$4.53$4.2384,854 shs$75.15 million
04/03/2025$4.88$4.45
-8.81%
$4.80$4.45115,569 shs$73.99 million

This page (NASDAQ:ULBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners