Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$6.59 -0.18 (-2.66%)
Closing price 04:00 PM Eastern
Extended Trading
$6.64 +0.05 (+0.76%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.14%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 25.03%, reflecting recent market activity.

As of the latest close, Ultralife traded at $6.77 with a market cap of $112.59 million and volume of 239,208 shares. Five years ago, the stock traded at $6.94, representing a 5.04% decrease over that period. At the time, it had a market cap of $110.28 million and a volume of 10,686 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.75%
1 Month
Performance
-25.03%
3 Month
Performance
+35.04%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-36.14%
5 Year
Performance
-5.04%

ULBI Stock Chart for Friday, August, 8, 2025

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.77$6.59
-2.66%
$6.90$6.4093,556 shs$109.61 million
08/07/2025$8.16$6.77
-17.03%
$7.24$6.24239,208 shs$112.59 million
08/06/2025$8.23$8.16
-0.85%
$8.25$7.73125,244 shs$135.70 million
08/05/2025$8.20$8.23
+0.37%
$8.72$8.0543,072 shs$136.89 million
08/04/2025$7.73$8.20
+6.08%
$8.22$7.7432,173 shs$136.37 million
08/01/2025$7.97$7.73
-3.01%
$8.19$7.6353,399 shs$128.55 million
07/31/2025$8.21$7.97
-2.92%
$8.26$7.8561,864 shs$132.54 million
07/30/2025$8.58$8.21
-4.31%
$8.60$8.0045,952 shs$136.56 million
07/29/2025$8.66$8.58
-0.92%
$8.86$8.5648,817 shs$142.69 million
07/28/2025$8.62$8.66
+0.46%
$8.77$8.6427,860 shs$144.02 million
07/25/2025$8.75$8.62
-1.49%
$8.84$8.5632,249 shs$143.35 million
07/24/2025$9.00$8.75
-2.78%
$9.01$8.7234,454 shs$145.51 million
07/23/2025$9.11$9.00
-1.21%
$9.19$8.8832,981 shs$149.67 million
07/22/2025$9.13$9.11
-0.22%
$9.52$9.1191,869 shs$151.50 million
07/21/2025$8.69$9.13
+5.06%
$9.50$8.72100,321 shs$151.83 million
07/18/2025$8.83$8.69
-1.59%
$8.98$8.6538,520 shs$144.52 million
07/17/2025$8.60$8.83
+2.67%
$8.96$8.5874,283 shs$146.87 million
07/16/2025$8.56$8.60
+0.47%
$8.72$8.3541,071 shs$143.02 million
07/15/2025$8.65$8.56
-1.04%
$8.89$8.5665,066 shs$142.38 million
07/14/2025$8.62$8.65
+0.35%
$8.75$8.4550,596 shs$143.88 million
07/11/2025$8.81$8.62
-2.16%
$8.77$8.6025,652 shs$143.38 million
07/10/2025$8.75$8.81
+0.69%
$8.92$8.7540,319 shs$146.51 million
07/09/2025$8.79$8.75
-0.46%
$8.87$8.6729,666 shs$145.51 million
07/08/2025$8.79$8.79$8.98$8.7138,293 shs$146.20 million
07/07/2025$8.68$8.79
+1.27%
$9.05$8.6368,272 shs$146.18 million

This page (NASDAQ:ULBI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners