Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$6.78 -0.03 (-0.37%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.22%, with a year-to-date return of -9.06%. In the past month, the stock has decreased 21.40%, reflecting recent market activity.

As of the latest close, Ultralife traded at $6.86 with a market cap of $114.15 million and volume of 65,380 shares. Five years ago, the stock traded at $7.15, representing a 5.24% decrease over that period. At the time, it had a market cap of $115.04 million and a volume of 14,300 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-21.40%
3 Month
Performance
+22.74%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-34.22%
5 Year
Performance
-5.24%

ULBI Stock Chart for Wednesday, August, 13, 2025

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$6.80$6.86
+0.88%
$6.90$6.7665,380 shs$114.15 million
08/11/2025$6.59$6.80
+3.19%
$6.91$6.4650,976 shs$113.10 million
08/08/2025$6.77$6.59
-2.66%
$6.90$6.4093,556 shs$109.61 million
08/07/2025$8.16$6.77
-17.03%
$7.24$6.24239,208 shs$112.59 million
08/06/2025$8.23$8.16
-0.85%
$8.25$7.73125,244 shs$135.70 million
08/05/2025$8.20$8.23
+0.37%
$8.72$8.0543,072 shs$136.89 million
08/04/2025$7.73$8.20
+6.08%
$8.22$7.7432,173 shs$136.37 million
08/01/2025$7.97$7.73
-3.01%
$8.19$7.6353,399 shs$128.55 million
07/31/2025$8.21$7.97
-2.92%
$8.26$7.8561,864 shs$132.54 million
07/30/2025$8.58$8.21
-4.31%
$8.60$8.0045,952 shs$136.56 million
07/29/2025$8.66$8.58
-0.92%
$8.86$8.5648,817 shs$142.69 million
07/28/2025$8.62$8.66
+0.46%
$8.77$8.6427,860 shs$144.02 million
07/25/2025$8.75$8.62
-1.49%
$8.84$8.5632,249 shs$143.35 million
07/24/2025$9.00$8.75
-2.78%
$9.01$8.7234,454 shs$145.51 million
07/23/2025$9.11$9.00
-1.21%
$9.19$8.8832,981 shs$149.67 million
07/22/2025$9.13$9.11
-0.22%
$9.52$9.1191,869 shs$151.50 million
07/21/2025$8.69$9.13
+5.06%
$9.50$8.72100,321 shs$151.83 million
07/18/2025$8.83$8.69
-1.59%
$8.98$8.6538,520 shs$144.52 million
07/17/2025$8.60$8.83
+2.67%
$8.96$8.5874,283 shs$146.87 million
07/16/2025$8.56$8.60
+0.47%
$8.72$8.3541,071 shs$143.02 million
07/15/2025$8.65$8.56
-1.04%
$8.89$8.5665,066 shs$142.38 million
07/14/2025$8.62$8.65
+0.35%
$8.75$8.4550,596 shs$143.88 million

This page (NASDAQ:ULBI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners