Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$7.02 +0.12 (+1.74%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$7.02 0.00 (-0.07%)
As of 09/24/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.77%, with a year-to-date return of -5.77%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Ultralife traded at $7.02 with a market cap of $116.84 million and volume of 52,907 shares. Five years ago, the stock traded at $5.85, representing a 20.00% increase over that period. At the time, it had a market cap of $92.98 million and a volume of 35,018 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+1.30%
3 Month
Performance
-14.39%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-22.77%
5 Year
Performance
+20.00%

ULBI Stock Chart for Thursday, September, 25, 2025

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.90$7.02
+1.74%
$7.06$6.8052,907 shs$116.84 million
09/23/2025$7.06$6.90
-2.27%
$7.18$6.8534,552 shs$114.82 million
09/22/2025$7.06$7.06$7.14$6.6539,925 shs$117.48 million
09/19/2025$7.14$7.06
-1.12%
$7.21$6.8482,727 shs$117.48 million
09/18/2025$6.84$7.14
+4.39%
$7.19$6.8131,918 shs$118.84 million
09/17/2025$6.77$6.84
+1.03%
$7.02$6.7736,931 shs$113.82 million
09/16/2025$6.83$6.77
-0.88%
$6.86$6.7619,953 shs$112.65 million
09/15/2025$6.85$6.83
-0.29%
$6.96$6.74102,369 shs$113.68 million
09/12/2025$6.95$6.85
-1.44%
$7.02$6.7832,697 shs$113.98 million
09/11/2025$6.70$6.95
+3.73%
$6.97$6.6891,077 shs$115.65 million
09/10/2025$6.57$6.70
+1.98%
$6.94$6.6347,543 shs$111.49 million
09/09/2025$6.99$6.57
-6.01%
$7.12$6.57129,066 shs$109.33 million
09/08/2025$7.12$6.99
-1.83%
$7.24$6.9939,470 shs$116.31 million
09/05/2025$7.19$7.12
-0.97%
$7.39$7.0222,516 shs$118.48 million
09/04/2025$6.75$7.19
+6.52%
$7.20$6.7845,461 shs$119.64 million
09/03/2025$7.00$6.75
-3.57%
$6.98$6.7044,066 shs$112.32 million
09/02/2025$6.95$7.00
+0.72%
$7.02$6.7261,695 shs$116.51 million
09/01/2025$6.95$6.95$6.98$6.7049,778 shs$115.65 million
08/29/2025$6.89$6.95
+0.87%
$6.98$6.7049,778 shs$115.65 million
08/28/2025$6.90$6.89
-0.14%
$6.96$6.7939,054 shs$114.65 million
08/27/2025$6.95$6.90
-0.72%
$7.06$6.8535,407 shs$114.84 million
08/26/2025$6.93$6.95
+0.29%
$7.16$6.9263,213 shs$115.65 million
08/25/2025$7.21$6.93
-3.88%
$7.18$6.9057,953 shs$115.32 million

This page (NASDAQ:ULBI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners