Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$492.73 -37.90 (-7.14%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$494.00 +1.27 (+0.26%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ulta Beauty Stock Price Performance

The Ulta Beauty (ULTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.65%, with a year-to-date return of 13.29%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Ulta Beauty traded at $492.73 with a market cap of $22.15 billion and volume of 2.94 million shares. Five years ago, the stock traded at $237.02, representing a 107.89% increase over that period. At the time, it had a market cap of $13.35 billion and a volume of 6.55 million shares.

Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
-4.77%
3 Month
Performance
+4.90%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+39.65%
5 Year
Performance
+107.89%

ULTA Stock Chart for Saturday, August, 30, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$530.63$492.73
-7.14%
$538.38$492.002.94 million shs$22.15 billion
08/28/2025$533.81$530.63
-0.60%
$538.59$526.171.52 million shs$23.85 billion
08/27/2025$526.06$533.81
+1.47%
$536.89$526.85781,185 shs$23.99 billion
08/26/2025$524.37$526.06
+0.32%
$527.36$520.001.01 million shs$23.65 billion
08/25/2025$529.50$524.37
-0.97%
$531.99$523.00905,276 shs$23.57 billion
08/22/2025$520.18$529.50
+1.79%
$534.09$526.00624,262 shs$23.80 billion
08/21/2025$516.69$520.18
+0.68%
$522.73$512.20593,280 shs$23.38 billion
08/20/2025$516.55$516.69
+0.03%
$520.00$509.07468,618 shs$23.23 billion
08/19/2025$516.87$516.55
-0.06%
$524.44$511.70417,621 shs$23.22 billion
08/18/2025$521.00$516.87
-0.79%
$521.98$515.35469,445 shs$23.23 billion
08/15/2025$526.18$521.00
-0.98%
$527.17$515.47495,402 shs$23.42 billion
08/14/2025$532.71$526.18
-1.23%
$530.44$513.12692,028 shs$23.65 billion
08/13/2025$516.02$532.71
+3.23%
$534.10$514.72741,703 shs$23.95 billion
08/12/2025$498.70$516.02
+3.47%
$519.05$504.62845,321 shs$23.20 billion
08/11/2025$498.21$498.70
+0.10%
$504.27$496.81446,841 shs$22.41 billion
08/08/2025$506.17$498.21
-1.57%
$510.27$496.20495,326 shs$22.39 billion
08/07/2025$516.19$506.17
-1.94%
$516.68$496.26799,576 shs$22.75 billion
08/06/2025$510.17$516.19
+1.18%
$519.00$508.70502,235 shs$23.20 billion
08/05/2025$514.99$510.17
-0.94%
$518.00$508.42400,490 shs$22.93 billion
08/04/2025$507.73$514.99
+1.43%
$515.47$509.70673,057 shs$23.15 billion
08/01/2025$515.01$507.73
-1.41%
$513.00$503.19609,772 shs$22.82 billion
07/31/2025$517.43$515.01
-0.47%
$523.68$513.96494,119 shs$23.15 billion
07/30/2025$513.63$517.43
+0.74%
$520.76$510.01390,429 shs$23.26 billion
07/29/2025$519.27$513.63
-1.09%
$521.77$511.59579,703 shs$23.09 billion

This page (NASDAQ:ULTA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners