Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$468.32 +2.68 (+0.58%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$468.45 +0.13 (+0.03%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ulta Beauty Stock Price Performance

The Ulta Beauty (ULTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.44%, with a year-to-date return of 7.68%. In the past month, the stock has increased 19.11%, reflecting recent market activity.

As of the latest close, Ulta Beauty traded at $468.32 with a market cap of $21.05 billion and volume of 638,790 shares. Five years ago, the stock traded at $238.41, representing a 96.43% increase over that period. At the time, it had a market cap of $14.20 billion and a volume of 1.01 million shares.

Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+19.11%
3 Month
Performance
+32.11%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+22.44%
5 Year
Performance
+96.43%

ULTA Stock Chart for Tuesday, June, 10, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$465.64$468.32
+0.58%
$470.68$464.67638,790 shs$21.05 billion
06/06/2025$467.04$465.64
-0.30%
$468.85$458.57601,489 shs$20.93 billion
06/05/2025$465.64$467.04
+0.30%
$469.28$461.58575,136 shs$21.09 billion
06/04/2025$473.11$465.64
-1.58%
$473.44$464.76674,907 shs$21.02 billion
06/03/2025$475.67$473.11
-0.54%
$477.19$469.00667,296 shs$21.36 billion
06/02/2025$469.71$475.67
+1.27%
$481.34$462.551.31 million shs$21.48 billion
05/30/2025$421.79$469.71
+11.36%
$491.98$466.834.59 million shs$21.21 billion
05/29/2025$417.01$421.79
+1.15%
$427.06$414.211.94 million shs$19.04 billion
05/28/2025$421.31$417.01
-1.02%
$424.51$416.93754,370 shs$18.83 billion
05/27/2025$407.04$421.31
+3.51%
$423.14$410.62944,850 shs$19.02 billion
05/26/2025$407.04$407.04$408.49$402.76569,117 shs$18.38 billion
05/23/2025$410.39$407.04
-0.82%
$408.49$402.76569,117 shs$18.38 billion
05/22/2025$404.75$410.39
+1.39%
$412.74$405.26544,828 shs$18.53 billion
05/21/2025$414.40$404.75
-2.33%
$410.23$402.50751,065 shs$18.27 billion
05/20/2025$410.09$414.40
+1.05%
$422.00$411.071.12 million shs$18.71 billion
05/19/2025$412.99$410.09
-0.70%
$413.19$406.00535,192 shs$18.51 billion
05/16/2025$411.74$412.99
+0.30%
$414.99$409.41407,728 shs$18.65 billion
05/15/2025$411.38$411.74
+0.09%
$412.30$406.09464,317 shs$18.59 billion
05/14/2025$412.23$411.38
-0.21%
$418.06$410.31627,970 shs$18.57 billion
05/13/2025$412.38$412.23
-0.04%
$418.22$410.65598,515 shs$18.61 billion
05/12/2025$393.17$412.38
+4.89%
$421.71$407.151.19 million shs$18.62 billion
05/09/2025$387.99$393.17
+1.33%
$394.16$386.00475,966 shs$17.75 billion

This page (NASDAQ:ULTA) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners