Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$467.56 +9.29 (+2.03%)
As of 02:39 PM Eastern

Ulta Beauty Stock Price Performance

The Ulta Beauty (ULTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.45%, with a year-to-date return of 7.75%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Ulta Beauty traded at $458.27 with a market cap of $20.60 billion and volume of 1.37 million shares. Five years ago, the stock traded at $203.42, representing a 130.38% increase over that period. At the time, it had a market cap of $10.70 billion and a volume of 1.46 million shares.

Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-0.23%
3 Month
Performance
+30.37%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+21.45%
5 Year
Performance
+130.38%

ULTA Stock Chart for Monday, June, 30, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$457.66$458.27
+0.13%
$459.69$455.001.37 million shs$20.60 billion
06/26/2025$459.09$457.66
-0.31%
$461.99$452.05834,518 shs$20.57 billion
06/25/2025$464.49$459.09
-1.16%
$462.64$456.52883,673 shs$20.63 billion
06/24/2025$471.56$464.49
-1.50%
$475.61$462.33767,620 shs$20.88 billion
06/23/2025$473.85$471.56
-0.48%
$478.26$470.74587,757 shs$21.20 billion
06/20/2025$473.46$473.85
+0.08%
$479.21$469.371.23 million shs$21.30 billion
06/19/2025$473.46$473.46$477.82$470.19627,470 shs$21.28 billion
06/18/2025$471.75$473.46
+0.36%
$477.82$470.19627,470 shs$21.28 billion
06/17/2025$471.94$471.75
-0.04%
$478.59$469.65813,784 shs$21.20 billion
06/16/2025$459.17$471.94
+2.78%
$472.58$456.84631,894 shs$21.21 billion
06/13/2025$462.43$459.17
-0.70%
$467.50$454.28673,794 shs$20.64 billion
06/12/2025$456.97$462.43
+1.19%
$463.00$452.00655,617 shs$20.78 billion
06/11/2025$462.21$456.97
-1.13%
$464.30$454.37708,951 shs$20.54 billion
06/10/2025$468.32$462.21
-1.30%
$469.88$459.87691,039 shs$20.77 billion
06/09/2025$465.64$468.32
+0.58%
$470.68$464.67638,790 shs$21.05 billion
06/06/2025$467.04$465.64
-0.30%
$468.85$458.57601,489 shs$20.93 billion
06/05/2025$465.64$467.04
+0.30%
$469.28$461.58575,136 shs$21.09 billion
06/04/2025$473.11$465.64
-1.58%
$473.44$464.76674,907 shs$21.02 billion
06/03/2025$475.67$473.11
-0.54%
$477.19$469.00667,296 shs$21.36 billion
06/02/2025$469.71$475.67
+1.27%
$481.34$462.551.31 million shs$21.48 billion
05/30/2025$421.79$469.71
+11.36%
$491.98$466.834.59 million shs$21.21 billion
05/29/2025$417.01$421.79
+1.15%
$427.06$414.211.94 million shs$19.04 billion

This page (NASDAQ:ULTA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners