Ulta Beauty (ULTA) Stock Chart & Stock Price History $498.21 -7.96 (-1.57%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$497.45 -0.76 (-0.15%) As of 08/8/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ulta Beauty Stock Price Performance The Ulta Beauty (ULTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.64%, with a year-to-date return of 14.55%. In the past month, the stock has increased 4.64%, reflecting recent market activity. As of the latest close, Ulta Beauty traded at $498.21 with a market cap of $22.39 billion and volume of 495,326 shares. Five years ago, the stock traded at $219.12, representing a 127.37% increase over that period. At the time, it had a market cap of $12.35 billion and a volume of 1.66 million shares. Receive ULTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.34%1 Month Performance+4.64%3 Month Performance+26.72%Year-To-Date Performance+14.55%1 Year Performance+54.64%5 Year Performance+127.37% ULTA Stock Chart for Sunday, August, 10, 2025 ULTA Chart by TradingView Ulta Beauty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$506.17$498.21-1.57%$510.27$496.20495,326 shs$22.39 billion08/07/2025$516.19$506.17-1.94%$516.68$496.26799,576 shs$22.75 billion08/06/2025$510.17$516.19+1.18%$519.00$508.70502,235 shs$23.20 billion08/05/2025$514.99$510.17-0.94%$518.00$508.42400,490 shs$22.93 billion08/04/2025$507.73$514.99+1.43%$515.47$509.70673,057 shs$23.15 billion08/01/2025$515.01$507.73-1.41%$513.00$503.19609,772 shs$22.82 billion07/31/2025$517.43$515.01-0.47%$523.68$513.96494,119 shs$23.15 billion07/30/2025$513.63$517.43+0.74%$520.76$510.01390,429 shs$23.26 billion07/29/2025$519.27$513.63-1.09%$521.77$511.59579,703 shs$23.09 billion07/28/2025$514.95$519.27+0.84%$520.87$513.55528,455 shs$23.34 billion Get the Latest News and Ratings for ULTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$513.55$514.95+0.27%$515.99$502.00466,057 shs$23.15 billion07/24/2025$508.10$513.55+1.07%$514.34$505.43589,233 shs$23.08 billion07/23/2025$502.74$508.10+1.07%$508.27$500.45616,432 shs$22.84 billion07/22/2025$497.41$502.74+1.07%$504.83$493.83598,590 shs$22.60 billion07/21/2025$493.30$497.41+0.83%$500.95$490.14608,827 shs$22.36 billion07/18/2025$490.07$493.30+0.66%$494.58$487.11419,565 shs$22.17 billion07/17/2025$485.08$490.07+1.03%$492.71$484.04572,019 shs$22.03 billion07/16/2025$473.78$485.08+2.39%$485.34$473.64613,562 shs$21.80 billion07/15/2025$479.67$473.78-1.23%$483.42$472.81552,400 shs$21.29 billion07/14/2025$476.84$479.67+0.59%$480.95$471.34519,888 shs$21.56 billion07/11/2025$476.14$476.84+0.15%$477.71$471.88474,112 shs$21.43 billion07/10/2025$475.57$476.14+0.12%$485.83$475.26535,507 shs$21.40 billion07/09/2025$483.21$475.57-1.58%$482.50$471.51546,146 shs$21.38 billion Related Companies ARHS Stock Chart CASY Stock Chart FIVE Stock Chart BBW Stock Chart SBH Stock Chart TGT Stock Chart TSCO Stock Chart DKS Stock Chart SIG Stock Chart WINA Stock Chart Receive ULTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULTA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ulta Beauty Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ulta Beauty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
