Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

Ulta Beauty logo
$414.40 +4.31 (+1.05%)
As of 04:00 PM Eastern

Ulta Beauty Stock Price Performance

The Ulta Beauty (ULTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of -4.72%. In the past month, the stock has increased 15.84%, reflecting recent market activity.

As of the latest close, Ulta Beauty traded at $410.09 with a market cap of $18.51 billion and volume of 535,192 shares. Five years ago, the stock traded at $213.48, representing a 94.12% increase over that period. At the time, it had a market cap of $11.97 billion and a volume of 975,333 shares.

Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+15.84%
3 Month
Performance
+13.01%
Year-To-Date
Performance
-4.72%
1 Year
Performance
+7.22%
5 Year
Performance
+94.12%

ULTA Stock Chart for Tuesday, May, 20, 2025

Ulta Beauty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$410.09$414.40
+1.05%
$422.00$411.071.12 million shs$18.71 billion
05/19/2025$412.99$410.09
-0.70%
$413.19$406.00535,192 shs$18.51 billion
05/16/2025$411.74$412.99
+0.30%
$414.99$409.41407,728 shs$18.65 billion
05/15/2025$411.38$411.74
+0.09%
$412.30$406.09464,317 shs$18.59 billion
05/14/2025$412.23$411.38
-0.21%
$418.06$410.31627,970 shs$18.57 billion
05/13/2025$412.38$412.23
-0.04%
$418.22$410.65598,515 shs$18.61 billion
05/12/2025$393.17$412.38
+4.89%
$421.71$407.151.19 million shs$18.62 billion
05/09/2025$387.99$393.17
+1.33%
$394.16$386.00475,966 shs$17.75 billion
05/08/2025$392.66$387.99
-1.19%
$397.77$387.75883,631 shs$17.52 billion
05/07/2025$387.14$392.66
+1.43%
$395.00$387.42630,080 shs$17.73 billion
Collect $7k per month from Tesla’s SECRET dividend (Ad)

I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn.

Start your monthly payout stream today
05/06/2025$394.29$387.14
-1.81%
$393.03$386.63548,549 shs$17.48 billion
05/05/2025$395.81$394.29
-0.38%
$399.63$391.06533,376 shs$17.80 billion
05/02/2025$392.93$395.81
+0.73%
$401.72$392.74524,706 shs$17.87 billion
05/01/2025$395.64$392.93
-0.68%
$396.58$391.39675,618 shs$17.74 billion
04/30/2025$390.25$395.64
+1.38%
$396.37$377.63741,470 shs$17.93 billion
04/29/2025$386.44$390.25
+0.99%
$391.13$380.49687,265 shs$17.68 billion
04/28/2025$383.67$386.44
+0.72%
$387.11$377.58777,974 shs$17.51 billion
04/25/2025$385.93$383.67
-0.59%
$388.64$380.00594,332 shs$17.38 billion
04/24/2025$377.74$385.93
+2.17%
$388.15$375.01538,541 shs$17.49 billion
04/23/2025$378.67$377.74
-0.25%
$390.86$375.26649,535 shs$17.12 billion
04/22/2025$365.67$378.67
+3.56%
$382.77$369.39727,804 shs$17.16 billion
04/21/2025$357.75$365.67
+2.21%
$366.45$350.10838,114 shs$16.57 billion

This page (NASDAQ:ULTA) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners