Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

$78.43 +0.30 (+0.39%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-2.36%
3 Month
Performance
-7.06%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+8.73%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

ULVM Stock Chart for Thursday, May, 1, 2025

VictoryShares US Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$78.18$78.00
-0.22%
$78.00$78.00162 shs$152.10 million
04/29/2025$77.55$78.18
+0.81%
$78.13$78.13158 shs$152.44 million
04/28/2025$77.24$77.55
+0.40%
$77.58$77.58305 shs$151.22 million
04/25/2025$77.54$77.24
-0.39%
$77.19$77.19151 shs$142.90 million
04/24/2025$76.31$77.54
+1.61%
$77.54$76.17582 shs$143.45 million
04/23/2025$75.29$76.31
+1.35%
$77.91$76.362,419 shs$141.17 million
04/22/2025$73.41$75.29
+2.57%
$75.25$74.61785 shs$139.29 million
04/21/2025$75.13$73.41
-2.29%
$74.06$73.41297 shs$135.81 million
04/18/2025$75.13$75.13$75.00$74.8275,069 shs$138.99 million
04/17/2025$74.44$75.13
+0.93%
$75.00$74.8275,069 shs$138.99 million
04/16/2025$75.57$74.44
-1.50%
$75.21$74.44430 shs$137.71 million
04/15/2025$75.63$75.57
-0.08%
$75.92$75.5532,409 shs$139.80 million
04/14/2025$74.64$75.63
+1.33%
$75.91$75.092,063 shs$139.92 million
04/11/2025$73.13$74.64
+2.06%
$74.70$72.854,647 shs$138.08 million
04/10/2025$75.73$73.13
-3.43%
$74.23$73.571,377 shs$135.29 million
04/09/2025$70.87$75.73
+6.86%
$76.48$69.722,694 shs$140.10 million
04/09/2025$70.87$75.73
+6.86%
$76.48$69.722,694 shs$140.10 million
04/08/2025$71.91$70.87
-1.45%
$74.05$69.933,661 shs$131.11 million
04/08/2025$71.91$70.87
-1.45%
$74.05$69.933,661 shs$131.11 million
04/07/2025$72.37$71.91
-0.64%
$71.91$71.584,715 shs$133.03 million
04/04/2025$76.89$72.37
-5.88%
$73.63$72.255,902 shs$133.88 million
04/03/2025$81.20$76.89
-5.31%
$77.52$76.89396 shs$142.25 million
04/02/2025$80.33$81.20
+1.08%
$81.20$80.81823 shs$150.22 million
04/01/2025$80.33$80.33
0.00%
$80.40$79.77727 shs$148.61 million
03/31/2025$79.42$80.33
+1.15%
$80.30$79.601,947 shs$148.62 million

This page (NASDAQ:ULVM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners