Free Trial

Upstream Bio (UPB) Stock Chart & Stock Price History

Upstream Bio logo
$8.64 -0.36 (-4.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.65 +0.01 (+0.17%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upstream Bio Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+33.13%
3 Month
Performance
-19.78%
6 Month
Performance
-65.11%
Year-To-Date
Performance
-47.45%
Receive UPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upstream Bio and its competitors with MarketBeat's FREE daily newsletter.

UPB Stock Chart for Friday, May, 2, 2025

Upstream Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.00$8.64
-4.00%
$9.29$8.63484,378 shs$463.87 million
05/01/2025$9.26$9.00
-2.81%
$9.49$8.75267,173 shs$483.20 million
04/30/2025$8.98$9.26
+3.12%
$9.41$8.59189,688 shs$497.16 million
04/29/2025$8.78$8.98
+2.28%
$9.82$8.55216,944 shs$482.13 million
04/28/2025$8.39$8.78
+4.65%
$8.85$7.93291,529 shs$471.39 million
04/25/2025$8.96$8.39
-6.36%
$8.86$8.20232,948 shs$450.05 million
04/24/2025$8.81$8.96
+1.70%
$9.08$8.52227,944 shs$480.62 million
04/23/2025$10.15$8.81
-13.20%
$10.50$8.53397,908 shs$472.58 million
04/22/2025$9.71$10.15
+4.53%
$10.19$9.64324,849 shs$544.46 million
04/21/2025$8.78$9.71
+10.59%
$9.99$8.58507,228 shs$520.85 million
04/18/2025$8.78$8.78$8.92$8.13315,158 shs$470.97 million
04/17/2025$8.42$8.78
+4.28%
$8.92$8.13315,158 shs$470.97 million
04/16/2025$7.77$8.42
+8.37%
$8.45$7.48289,337 shs$451.66 million
04/15/2025$7.58$7.77
+2.51%
$8.21$7.56245,317 shs$416.79 million
04/14/2025$7.37$7.58
+2.85%
$7.93$7.22186,367 shs$406.60 million
04/11/2025$6.40$7.37
+15.16%
$7.39$6.32303,708 shs$395.33 million
04/10/2025$6.53$6.40
-1.99%
$6.40$5.54314,654 shs$343.30 million
04/09/2025$6.07$6.53
+7.58%
$6.61$5.14626,762 shs$350.28 million
04/09/2025$6.07$6.53
+7.58%
$6.61$5.14626,762 shs$350.28 million
04/08/2025$6.36$6.07
-4.56%
$6.52$5.44394,206 shs$325.60 million
04/08/2025$6.36$6.07
-4.56%
$6.52$5.44394,206 shs$325.60 million
04/07/2025$6.10$6.36
+4.26%
$6.39$5.52325,456 shs$341.16 million
04/04/2025$6.30$6.10
-3.17%
$6.12$5.59212,237 shs$327.21 million
04/03/2025$6.49$6.30
-2.93%
$6.72$5.84234,251 shs$337.94 million
04/02/2025$6.70$6.49
-3.13%
$6.86$6.33203,018 shs$348.13 million
04/01/2025$6.12$6.70
+9.48%
$6.72$5.85290,137 shs$359.40 million

This page (NASDAQ:UPB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners