Free Trial

Upstream Bio (UPB) Stock Chart & Stock Price History

Upstream Bio logo
$15.96 +0.12 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$15.98 +0.03 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upstream Bio Stock Price Performance

The Upstream Bio (UPB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.94%. In the past month, the stock has increased 46.39%, reflecting recent market activity.

As of the latest close, Upstream Bio traded at $15.84 with a market cap of $852.03 million and volume of 371,732 shares.

Receive UPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upstream Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+46.39%
3 Month
Performance
+80.71%
Year-To-Date
Performance
-2.94%

UPB Stock Chart for Friday, August, 8, 2025

Upstream Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.72$15.84
-5.26%
$17.57$15.81371,732 shs$852.03 million
08/06/2025$15.50$16.72
+7.87%
$16.80$15.05366,682 shs$899.37 million
08/05/2025$15.61$15.50
-0.70%
$16.06$15.45359,635 shs$833.81 million
08/04/2025$15.54$15.61
+0.45%
$15.88$15.04410,281 shs$839.66 million
08/01/2025$15.31$15.54
+1.50%
$15.60$14.21514,108 shs$835.90 million
07/31/2025$15.19$15.31
+0.79%
$16.15$15.02567,996 shs$823.53 million
07/30/2025$13.97$15.19
+8.73%
$15.47$13.99868,457 shs$817.13 million
07/29/2025$14.34$13.97
-2.58%
$14.63$12.95469,205 shs$751.45 million
07/28/2025$13.63$14.34
+5.21%
$15.27$13.59760,548 shs$771.35 million
07/25/2025$13.35$13.63
+2.10%
$13.97$12.74399,320 shs$733.16 million
07/24/2025$11.53$13.35
+15.78%
$13.60$11.44673,870 shs$718.10 million
07/23/2025$10.75$11.53
+7.26%
$11.84$10.871.10 million shs$620.20 million
07/22/2025$10.64$10.75
+1.03%
$11.15$10.54281,399 shs$578.24 million
07/21/2025$10.72$10.64
-0.75%
$11.08$10.61198,666 shs$572.33 million
07/18/2025$11.04$10.72
-2.90%
$11.36$10.63225,652 shs$576.63 million
07/17/2025$10.92$11.04
+1.10%
$11.44$10.78561,208 shs$593.89 million
07/16/2025$11.14$10.92
-1.97%
$11.54$10.78389,732 shs$587.39 million
07/15/2025$11.73$11.14
-5.03%
$11.89$11.11161,741 shs$599.27 million
07/14/2025$11.48$11.73
+2.18%
$12.10$11.30261,127 shs$631.00 million
07/11/2025$11.84$11.48
-3.04%
$11.85$11.45164,986 shs$617.56 million
07/10/2025$11.70$11.84
+1.20%
$11.97$11.53410,864 shs$636.87 million
07/09/2025$10.90$11.70
+7.34%
$11.84$10.92527,783 shs$629.34 million
07/08/2025$10.98$10.90
-0.73%
$11.22$10.75207,281 shs$586.36 million
07/07/2025$11.20$10.98
-1.96%
$11.47$10.83299,778 shs$590.61 million

This page (NASDAQ:UPB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners