Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$24.87 -0.15 (-0.60%)
As of 05/20/2025 04:00 PM Eastern

Upbound Group Stock Price Performance

The Upbound Group (UPBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.64%, with a year-to-date return of -14.74%. In the past month, the stock has increased 24.41%, reflecting recent market activity.

As of the latest close, Upbound Group traded at $24.87 with a market cap of $1.44 billion and volume of 325,669 shares.

Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+24.41%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-22.64%

UPBD Stock Chart for Wednesday, May, 21, 2025

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.02$24.87
-0.60%
$25.28$24.76325,669 shs$1.44 billion
05/19/2025$25.11$25.02
-0.36%
$25.22$24.44277,626 shs$1.45 billion
05/16/2025$24.86$25.11
+1.01%
$25.34$24.80369,297 shs$1.45 billion
05/15/2025$25.05$24.86
-0.76%
$24.99$24.64284,356 shs$1.44 billion
05/14/2025$25.37$25.05
-1.26%
$25.81$25.02527,107 shs$1.45 billion
05/13/2025$26.08$25.37
-2.72%
$26.12$25.37412,703 shs$1.47 billion
05/12/2025$23.69$26.08
+10.09%
$26.76$25.30702,828 shs$1.51 billion
05/09/2025$23.99$23.69
-1.26%
$24.15$23.59432,278 shs$1.37 billion
05/08/2025$23.14$23.99
+3.68%
$24.60$23.49453,002 shs$1.39 billion
05/07/2025$23.32$23.14
-0.77%
$24.21$22.99588,986 shs$1.34 billion
05/06/2025$24.17$23.32
-3.52%
$23.89$23.29536,671 shs$1.35 billion
05/05/2025$24.16$24.17
+0.04%
$24.69$23.71603,921 shs$1.40 billion
05/02/2025$23.70$24.16
+1.94%
$24.63$23.63762,744 shs$1.40 billion
05/01/2025$19.90$23.70
+19.10%
$23.85$21.671.61 million shs$1.37 billion
04/30/2025$20.55$19.90
-3.16%
$20.40$19.69826,599 shs$1.15 billion
04/29/2025$20.64$20.55
-0.44%
$20.69$20.30399,947 shs$1.19 billion
04/28/2025$20.55$20.64
+0.44%
$21.14$20.43486,147 shs$1.19 billion
04/25/2025$20.72$20.55
-0.82%
$20.96$20.28368,636 shs$1.18 billion
04/24/2025$20.39$20.72
+1.62%
$20.80$20.26423,317 shs$1.19 billion
04/23/2025$20.54$20.39
-0.73%
$21.75$20.37441,217 shs$1.17 billion
04/22/2025$19.99$20.54
+2.75%
$20.84$20.13473,490 shs$1.18 billion
04/21/2025$20.55$19.99
-2.73%
$20.39$19.69420,741 shs$1.15 billion

This page (NASDAQ:UPBD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners