Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$21.48 -0.41 (-1.88%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Upbound Group Stock Price Performance

The Upbound Group (UPBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.77%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 18.02%, reflecting recent market activity.

As of the latest close, Upbound Group traded at $21.89 with a market cap of $1.27 billion and volume of 757,108 shares.

Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
-18.02%
3 Month
Performance
-10.48%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-33.77%

UPBD Stock Chart for Friday, August, 8, 2025

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.75$21.89
+0.64%
$22.06$21.68757,108 shs$1.27 billion
08/06/2025$21.53$21.75
+1.02%
$21.76$21.16894,885 shs$1.26 billion
08/05/2025$21.23$21.53
+1.41%
$21.55$21.111.02 million shs$1.24 billion
08/04/2025$20.72$21.23
+2.46%
$21.38$20.77932,507 shs$1.23 billion
08/01/2025$20.64$20.72
+0.39%
$20.73$19.651.73 million shs$1.20 billion
07/31/2025$24.36$20.64
-15.27%
$25.19$20.572.08 million shs$1.19 billion
07/30/2025$24.76$24.36
-1.62%
$25.04$24.13824,154 shs$1.41 billion
07/29/2025$25.15$24.76
-1.55%
$25.23$24.65916,277 shs$1.43 billion
07/28/2025$25.08$25.15
+0.28%
$25.20$24.56665,933 shs$1.45 billion
07/25/2025$25.18$25.08
-0.40%
$25.76$24.70494,089 shs$1.45 billion
07/24/2025$25.90$25.18
-2.78%
$26.35$25.031.21 million shs$1.46 billion
07/23/2025$24.25$25.90
+6.80%
$25.96$24.27706,747 shs$1.50 billion
07/22/2025$23.63$24.25
+2.62%
$24.31$23.78567,055 shs$1.40 billion
07/21/2025$24.43$23.63
-3.27%
$24.83$23.62458,012 shs$1.37 billion
07/18/2025$24.58$24.43
-0.61%
$24.82$24.22484,255 shs$1.41 billion
07/17/2025$24.99$24.58
-1.64%
$25.27$24.50425,184 shs$1.42 billion
07/16/2025$25.09$24.99
-0.40%
$25.47$24.54450,829 shs$1.45 billion
07/15/2025$25.99$25.09
-3.46%
$26.18$25.06447,499 shs$1.45 billion
07/14/2025$26.22$25.99
-0.88%
$26.17$25.62375,586 shs$1.50 billion
07/11/2025$26.84$26.22
-2.31%
$26.81$26.12453,070 shs$1.52 billion
07/10/2025$26.34$26.84
+1.90%
$27.26$26.19418,598 shs$1.55 billion
07/09/2025$26.20$26.34
+0.53%
$26.54$25.85728,960 shs$1.52 billion
07/08/2025$25.66$26.20
+2.10%
$26.44$25.58532,732 shs$1.52 billion
07/07/2025$26.67$25.66
-3.78%
$26.42$25.51433,332 shs$1.48 billion

This page (NASDAQ:UPBD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners