Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$25.86 -0.21 (-0.81%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$25.86 +0.00 (+0.00%)
As of 08/28/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upbound Group Stock Price Performance

The Upbound Group (UPBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.44%, with a year-to-date return of -11.35%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Upbound Group traded at $25.86 with a market cap of $1.50 billion and volume of 653,191 shares.

Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+4.44%
3 Month
Performance
+12.83%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-22.44%

UPBD Stock Chart for Friday, August, 29, 2025

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.07$25.86
-0.81%
$26.20$25.54653,191 shs$1.50 billion
08/27/2025$25.57$26.07
+1.96%
$26.15$25.54548,203 shs$1.51 billion
08/26/2025$25.21$25.57
+1.43%
$25.65$25.16656,453 shs$1.48 billion
08/25/2025$25.23$25.21
-0.08%
$25.38$24.67482,982 shs$1.46 billion
08/22/2025$23.84$25.23
+5.83%
$25.36$24.02887,191 shs$1.46 billion
08/21/2025$24.04$23.84
-0.83%
$23.98$23.58416,514 shs$1.38 billion
08/20/2025$24.43$24.04
-1.60%
$24.76$23.84538,706 shs$1.39 billion
08/19/2025$24.00$24.43
+1.79%
$25.07$24.00584,576 shs$1.41 billion
08/18/2025$23.27$24.00
+3.14%
$24.06$23.31561,203 shs$1.39 billion
08/15/2025$23.27$23.27$23.44$22.99611,602 shs$1.35 billion
08/14/2025$23.62$23.27
-1.48%
$23.44$23.02502,106 shs$1.35 billion
08/13/2025$22.63$23.62
+4.37%
$23.78$22.58683,729 shs$1.37 billion
08/12/2025$21.39$22.63
+5.80%
$22.65$21.60684,438 shs$1.31 billion
08/11/2025$21.62$21.39
-1.06%
$21.80$21.23781,551 shs$1.24 billion
08/08/2025$21.89$21.62
-1.23%
$21.95$21.37936,045 shs$1.25 billion
08/07/2025$21.75$21.89
+0.64%
$22.06$21.68757,108 shs$1.27 billion
08/06/2025$21.53$21.75
+1.02%
$21.76$21.16894,885 shs$1.26 billion
08/05/2025$21.23$21.53
+1.41%
$21.55$21.111.02 million shs$1.24 billion
08/04/2025$20.72$21.23
+2.46%
$21.38$20.77932,507 shs$1.23 billion
08/01/2025$20.64$20.72
+0.39%
$20.73$19.651.73 million shs$1.20 billion
07/31/2025$24.36$20.64
-15.27%
$25.19$20.572.08 million shs$1.19 billion
07/30/2025$24.76$24.36
-1.62%
$25.04$24.13824,154 shs$1.41 billion
07/29/2025$25.15$24.76
-1.55%
$25.23$24.65916,277 shs$1.43 billion
07/28/2025$25.08$25.15
+0.28%
$25.20$24.56665,933 shs$1.45 billion

This page (NASDAQ:UPBD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners