Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy UPBD Stock  Free UPBD Stock Alerts

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$19.90 -0.65 (-3.16%)
As of 04:00 PM Eastern
Compare

Upbound Group Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-16.26%
3 Month
Performance
-33.51%
6 Month
Performance
-26.59%
Year-To-Date
Performance
-31.85%
1 Year
Performance
-35.89%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

UPBD Stock Chart for Wednesday, April, 30, 2025

UPBD Chart by TradingView

Upbound Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$20.64$20.55
-0.44%		$20.69$20.30399,947 shs$1.19 billion
04/28/2025$20.55$20.64
+0.44%		$21.14$20.43486,147 shs$1.19 billion
04/25/2025$20.72$20.55
-0.82%		$20.96$20.28368,636 shs$1.18 billion
04/24/2025$20.39$20.72
+1.62%		$20.80$20.26423,317 shs$1.19 billion
04/23/2025$20.54$20.39
-0.73%		$21.75$20.37441,217 shs$1.17 billion
04/22/2025$19.99$20.54
+2.75%		$20.84$20.13473,490 shs$1.18 billion
04/21/2025$20.55$19.99
-2.73%		$20.39$19.69420,741 shs$1.15 billion
04/18/2025$20.55$20.55$20.69$20.27469,779 shs$1.18 billion
04/17/2025$20.37$20.55
+0.88%		$20.69$20.27469,779 shs$1.18 billion
04/16/2025$20.48$20.37
-0.54%		$21.34$20.06598,596 shs$1.17 billion
04/15/2025$21.12$20.48
-3.03%		$21.30$20.43540,888 shs$1.18 billion
04/14/2025$20.96$21.12
+0.76%		$21.49$20.48466,177 shs$1.21 billion
04/11/2025$21.51$20.96
-2.56%		$21.46$20.58507,527 shs$1.20 billion
04/10/2025$22.38$21.51
-3.89%		$21.86$20.89455,539 shs$1.24 billion
04/09/2025$20.58$22.38
+8.75%		$23.00$20.081.06 million shs$1.29 billion
04/09/2025$20.58$22.38
+8.75%		$23.00$20.081.06 million shs$1.29 billion
04/08/2025$21.96$20.58
-6.28%		$22.90$20.19759,164 shs$1.18 billion
04/08/2025$21.96$20.58
-6.28%		$22.90$20.19759,164 shs$1.18 billion
04/07/2025$21.98$21.96
-0.09%		$22.83$20.41814,063 shs$1.26 billion
04/04/2025$21.91$21.98
+0.32%		$22.59$20.45695,743 shs$1.26 billion
04/03/2025$24.26$21.91
-9.69%		$23.36$21.77726,792 shs$1.26 billion
04/02/2025$24.20$24.26
+0.25%		$24.40$23.63463,839 shs$1.39 billion
04/01/2025$23.96$24.20
+1.00%		$24.40$23.76612,052 shs$1.39 billion
03/31/2025$23.74$23.96
+0.93%		$24.11$23.36502,144 shs$1.38 billion
Related Companies

This page (NASDAQ:UPBD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored