Go Pro
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free URGN Stock Alerts

Urogen Pharma (URGN) Stock Chart & Stock Price History

Urogen Pharma logo
$34.54 +0.16 (+0.47%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$34.55 +0.01 (+0.03%)
As of 06/26/2026 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Urogen Pharma Stock Price Performance

The Urogen Pharma (URGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.04%, with a year-to-date return of 47.48%. In the past month, the stock has increased 20.39%, reflecting recent market activity.

As of the latest close, Urogen Pharma traded at $34.54 with a market cap of $1.68 billion and volume of 1.35 million shares. Five years ago, the stock traded at $16.09, representing a 114.67% increase over that period. At the time, it had a market cap of $336.23 million and a volume of 78,158 shares.

Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urogen Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+20.39%
3 Month
Performance
+101.16%
Year-To-Date
Performance
+47.48%
1 Year
Performance
+156.04%
5 Year
Performance
+114.67%

URGN Stock Chart for Sunday, June, 28, 2026

URGN Chart by TradingView

Urogen Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$34.38$34.54
+0.47%		$35.10$33.731.35 million shs$1.68 billion
06/25/2026$35.42$34.38
-2.94%		$36.00$34.22414,606 shs$1.67 billion
06/24/2026$35.15$35.42
+0.77%		$36.08$34.61581,790 shs$1.73 billion
06/23/2026$34.99$35.15
+0.46%		$35.58$34.19465,289 shs$1.71 billion
06/22/2026$33.57$34.99
+4.23%		$35.35$33.70624,535 shs$1.70 billion
06/19/2026$33.57$33.57$33.79$32.21847,100 shs$1.64 billion
06/18/2026$32.81$33.57
+2.32%		$33.79$32.21847,100 shs$1.64 billion
06/17/2026$31.95$32.81
+2.69%		$33.40$32.17547,645 shs$1.60 billion
06/16/2026$30.86$31.95
+3.53%		$32.04$30.14571,953 shs$1.56 billion
06/15/2026$29.72$30.86
+3.84%		$31.15$29.46804,920 shs$1.50 billion
06/12/2026$29.50$29.72
+0.75%		$31.29$29.32585,034 shs$1.45 billion
06/11/2026$28.00$29.50
+5.36%		$30.09$27.82528,559 shs$1.44 billion
06/10/2026$28.18$28.00
-0.64%		$29.12$27.81616,989 shs$1.36 billion
06/09/2026$27.25$28.18
+3.41%		$28.46$26.60830,890 shs$1.37 billion
06/08/2026$26.85$27.25
+1.49%		$27.94$26.66671,595 shs$1.33 billion
06/05/2026$27.60$26.85
-2.72%		$27.64$26.39685,785 shs$1.31 billion
06/04/2026$26.60$27.60
+3.76%		$28.10$26.67329,753 shs$1.34 billion
06/03/2026$26.54$26.60
+0.23%		$27.24$26.23489,148 shs$1.30 billion
06/02/2026$27.03$26.54
-1.81%		$29.00$26.44758,500 shs$1.32 billion
06/01/2026$28.13$27.03
-3.91%		$27.93$26.001.07 million shs$1.32 billion
05/29/2026$28.69$28.13
-1.95%		$28.82$27.54878,184 shs$1.37 billion
05/28/2026$29.33$28.69
-2.18%		$29.65$28.61374,259 shs$1.40 billion
05/27/2026$29.46$29.33
-0.44%		$30.69$29.21496,931 shs$1.43 billion
Related Companies

This page (NASDAQ:URGN) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel