Free Trial

Urogen Pharma (URGN) Stock Chart & Stock Price History

Urogen Pharma logo
$17.75 -0.84 (-4.52%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$17.95 +0.20 (+1.15%)
As of 08/8/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urogen Pharma Stock Price Performance

The Urogen Pharma (URGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of 66.67%. In the past month, the stock has increased 28.53%, reflecting recent market activity.

As of the latest close, Urogen Pharma traded at $17.75 with a market cap of $820.05 million and volume of 1.18 million shares. Five years ago, the stock traded at $23.16, representing a 23.36% decrease over that period. At the time, it had a market cap of $469.97 million and a volume of 131,082 shares.

Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urogen Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.71%
1 Month
Performance
+28.53%
3 Month
Performance
+71.50%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+21.08%
5 Year
Performance
-23.36%

URGN Stock Chart for Saturday, August, 9, 2025

Urogen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.59$17.75
-4.52%
$18.97$17.451.18 million shs$820.05 million
08/07/2025$20.01$18.59
-7.10%
$19.76$17.071.83 million shs$858.86 million
08/06/2025$20.72$20.01
-3.43%
$20.48$19.161.08 million shs$924.46 million
08/05/2025$19.88$20.72
+4.23%
$21.02$19.561.79 million shs$957.26 million
08/04/2025$19.40$19.88
+2.47%
$20.13$19.101.07 million shs$918.46 million
08/01/2025$19.06$19.40
+1.78%
$19.58$18.481.01 million shs$896.28 million
07/31/2025$19.22$19.06
-0.83%
$19.52$18.88921,157 shs$880.59 million
07/30/2025$18.90$19.22
+1.69%
$19.74$18.891.16 million shs$887.96 million
07/29/2025$18.90$18.90$19.05$18.37909,208 shs$873.18 million
07/28/2025$18.95$18.90
-0.26%
$19.36$18.671.29 million shs$873.20 million
07/25/2025$18.00$18.95
+5.28%
$19.00$17.681.31 million shs$875.51 million
07/24/2025$18.66$18.00
-3.54%
$18.84$17.971.01 million shs$831.60 million
07/23/2025$16.96$18.66
+10.02%
$19.15$16.892.56 million shs$862.09 million
07/22/2025$15.46$16.96
+9.70%
$17.28$15.352.12 million shs$783.57 million
07/21/2025$15.27$15.46
+1.24%
$15.66$15.042.31 million shs$714.25 million
07/18/2025$15.41$15.27
-0.91%
$15.80$14.891.20 million shs$705.47 million
07/17/2025$14.34$15.41
+7.46%
$15.50$14.332.03 million shs$710.56 million
07/16/2025$14.04$14.34
+2.14%
$14.49$14.00775,779 shs$661.17 million
07/15/2025$14.49$14.04
-3.11%
$14.61$13.79584,430 shs$647.38 million
07/14/2025$14.24$14.49
+1.76%
$15.24$14.091.17 million shs$668.13 million
07/11/2025$14.64$14.24
-2.73%
$14.64$13.91725,369 shs$656.61 million
07/10/2025$13.81$14.64
+6.01%
$14.66$13.551.46 million shs$675.05 million
07/09/2025$13.71$13.81
+0.73%
$14.31$13.571.58 million shs$636.74 million
07/08/2025$13.49$13.71
+1.63%
$13.89$13.26827,939 shs$632.17 million

This page (NASDAQ:URGN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners