Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

UroGen Pharma logo
$4.19 +0.11 (+2.70%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.16 -0.04 (-0.84%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UroGen Pharma Stock Price Performance

The UroGen Pharma (URGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.35%, with a year-to-date return of -60.66%. In the past month, the stock has decreased 57.55%, reflecting recent market activity.

As of the latest close, UroGen Pharma traded at $4.19 with a market cap of $193.19 million and volume of 2.33 million shares. Five years ago, the stock traded at $25.40, representing a 83.50% decrease over that period. At the time, it had a market cap of $530.78 million and a volume of 76,876 shares.

Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.43%
1 Month
Performance
-57.55%
3 Month
Performance
-55.94%
Year-To-Date
Performance
-60.66%
1 Year
Performance
-68.35%
5 Year
Performance
-83.50%

URGN Stock Chart for Sunday, May, 25, 2025

UroGen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.08$4.19
+2.70%
$4.23$3.712.33 million shs$193.19 million
05/22/2025$4.17$4.08
-2.16%
$4.14$3.863.96 million shs$188.12 million
05/21/2025$7.54$4.17
-44.69%
$4.18$3.429.67 million shs$192.27 million
05/20/2025$7.97$7.54
-5.40%
$8.51$7.303.14 million shs$347.65 million
05/19/2025$7.31$7.97
+9.03%
$8.19$7.003.42 million shs$367.47 million
05/16/2025$9.85$7.31
-25.79%
$8.75$6.469.59 million shs$337.04 million
05/15/2025$9.87$9.85
-0.20%
$10.12$9.56845,415 shs$454.15 million
05/14/2025$10.14$9.87
-2.66%
$10.80$9.81778,654 shs$455.08 million
05/13/2025$11.14$10.14
-8.98%
$11.73$9.96914,547 shs$467.53 million
05/12/2025$10.35$11.14
+7.63%
$11.41$9.71958,306 shs$513.63 million
05/09/2025$10.67$10.35
-2.95%
$10.92$10.15502,562 shs$477.21 million
05/08/2025$10.12$10.67
+5.35%
$10.86$9.95603,180 shs$491.73 million
05/07/2025$9.69$10.12
+4.47%
$10.57$9.63818,153 shs$466.74 million
05/06/2025$10.95$9.69
-11.51%
$11.40$9.63802,871 shs$446.78 million
05/05/2025$11.51$10.95
-4.87%
$11.64$10.89387,736 shs$504.87 million
05/02/2025$11.41$11.51
+0.88%
$11.75$11.20484,891 shs$530.54 million
05/01/2025$11.64$11.41
-1.98%
$11.60$11.15534,142 shs$525.93 million
04/30/2025$10.76$11.64
+8.18%
$11.92$10.35773,012 shs$536.53 million
04/29/2025$11.26$10.76
-4.44%
$11.43$10.71977,437 shs$495.97 million
04/28/2025$9.87$11.26
+14.08%
$11.68$10.052.32 million shs$519.02 million
04/25/2025$10.11$9.87
-2.37%
$10.05$9.72264,533 shs$454.95 million
04/24/2025$10.20$10.11
-0.88%
$10.22$9.97565,680 shs$466.01 million

This page (NASDAQ:URGN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners