Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

UroGen Pharma logo
$11.51 +0.10 (+0.88%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$11.50 0.00 (-0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UroGen Pharma Stock Price Performance

5 Day
Performance
+6.97%
1 Month
Performance
+12.29%
3 Month
Performance
+1.86%
6 Month
Performance
-3.52%
Year-To-Date
Performance
+8.08%
1 Year
Performance
-19.51%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

URGN Stock Chart for Sunday, May, 4, 2025

UroGen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.41$11.51
+0.88%
$11.75$11.20484,891 shs$530.54 million
05/01/2025$11.64$11.41
-1.98%
$11.60$11.15534,142 shs$525.93 million
04/30/2025$10.76$11.64
+8.18%
$11.92$10.35773,012 shs$536.53 million
04/29/2025$11.26$10.76
-4.44%
$11.43$10.71977,437 shs$495.97 million
04/28/2025$9.87$11.26
+14.08%
$11.68$10.052.32 million shs$519.02 million
04/25/2025$10.11$9.87
-2.37%
$10.05$9.72264,533 shs$454.95 million
04/24/2025$10.20$10.11
-0.88%
$10.22$9.97565,680 shs$466.01 million
04/23/2025$10.05$10.20
+1.49%
$10.51$10.081.18 million shs$470.16 million
04/22/2025$9.66$10.05
+4.04%
$10.25$9.79378,527 shs$463.25 million
04/21/2025$9.67$9.66
-0.10%
$10.06$9.36469,348 shs$445.27 million
04/18/2025$9.67$9.67$10.60$9.61741,549 shs$445.73 million
04/17/2025$10.39$9.67
-6.93%
$10.60$9.61741,549 shs$478.92 million
04/16/2025$10.75$10.39
-3.35%
$10.74$10.13274,190 shs$478.92 million
04/15/2025$10.60$10.75
+1.42%
$10.83$10.51157,862 shs$495.51 million
04/14/2025$10.12$10.60
+4.74%
$10.75$10.23541,114 shs$488.60 million
04/11/2025$9.39$10.12
+7.77%
$10.14$9.21251,271 shs$466.47 million
04/10/2025$10.10$9.39
-7.03%
$9.95$8.94888,217 shs$432.82 million
04/09/2025$9.66$10.10
+4.55%
$10.20$8.97711,828 shs$465.55 million
04/09/2025$9.66$10.10
+4.55%
$10.20$8.97711,828 shs$465.55 million
04/08/2025$9.96$9.66
-3.01%
$10.49$9.53541,969 shs$445.27 million
04/08/2025$9.96$9.66
-3.01%
$10.49$9.53541,969 shs$445.27 million
04/07/2025$10.25$9.96
-2.83%
$10.44$9.56571,544 shs$459.10 million
04/04/2025$10.53$10.25
-2.66%
$10.52$10.00523,746 shs$472.46 million
04/03/2025$11.20$10.53
-5.98%
$11.19$10.30574,667 shs$485.37 million

This page (NASDAQ:URGN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners