Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$23.14 +0.38 (+1.67%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$24.18 +1.04 (+4.47%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.48%, with a year-to-date return of 24.54%. In the past month, the fund has increased 10.03%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $23.14 with a market cap of $326.51 million and volume of 162,812 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+10.03%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+18.48%

URNJ Stock Chart for Friday, August, 29, 2025

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.76$23.14
+1.67%
$23.36$22.68162,812 shs$326.51 million
08/27/2025$23.58$22.76
-3.48%
$23.65$22.61200,172 shs$321.14 million
08/26/2025$22.42$23.58
+5.17%
$24.15$22.65440,576 shs$332.71 million
08/25/2025$22.22$22.42
+0.90%
$22.75$22.11101,313 shs$316.35 million
08/22/2025$20.46$22.22
+8.60%
$22.26$20.95428,774 shs$313.52 million
08/21/2025$19.71$20.46
+3.81%
$20.46$19.76284,703 shs$288.69 million
08/20/2025$20.16$19.71
-2.23%
$20.13$19.45434,279 shs$278.11 million
08/19/2025$21.94$20.16
-8.11%
$21.97$20.05266,555 shs$284.46 million
08/18/2025$21.48$21.94
+2.14%
$21.97$21.3492,880 shs$309.57 million
08/15/2025$21.38$21.48
+0.47%
$21.61$20.98171,936 shs$303.08 million
08/14/2025$21.20$21.38
+0.85%
$21.62$21.00114,514 shs$301.67 million
08/13/2025$21.70$21.20
-2.30%
$22.05$20.90243,336 shs$299.13 million
08/12/2025$21.25$21.70
+2.12%
$21.97$21.3072,705 shs$306.19 million
08/11/2025$21.55$21.25
-1.39%
$21.96$21.0499,943 shs$299.84 million
08/08/2025$21.54$21.55
+0.05%
$22.55$21.37454,889 shs$304.07 million
08/07/2025$21.80$21.54
-1.19%
$21.97$21.24106,219 shs$303.93 million
08/06/2025$21.49$21.80
+1.44%
$22.07$21.50177,894 shs$307.60 million
08/05/2025$21.04$21.49
+2.14%
$21.51$20.83164,679 shs$303.22 million
08/04/2025$19.96$21.04
+5.41%
$21.13$20.27280,901 shs$296.87 million
08/01/2025$20.19$19.96
-1.14%
$20.05$19.12364,628 shs$281.64 million
07/31/2025$20.64$20.19
-2.18%
$20.83$20.04223,739 shs$284.88 million
07/30/2025$21.03$20.64
-1.85%
$21.33$20.44183,957 shs$291.23 million
07/29/2025$22.04$21.03
-4.58%
$22.06$21.00202,929 shs$296.73 million
07/28/2025$22.95$22.04
-3.97%
$22.29$21.53197,714 shs$310.98 million

This page (NASDAQ:URNJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners