Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$15.81 -0.23 (-1.43%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$17.21 +1.40 (+8.86%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.62%, with a year-to-date return of -14.91%. In the past month, the fund has increased 9.87%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $15.81 with a market cap of $233.04 million and volume of 169,443 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+9.87%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-44.62%

URNJ Stock Chart for Friday, May, 23, 2025

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.04$15.81
-1.43%
$15.99$15.56169,443 shs$233.04 million
05/21/2025$15.90$16.04
+0.88%
$16.56$15.81155,491 shs$236.43 million
05/20/2025$15.81$15.90
+0.57%
$15.97$15.54109,890 shs$234.37 million
05/19/2025$15.87$15.81
-0.38%
$15.94$15.57173,780 shs$233.04 million
05/16/2025$16.82$15.87
-5.65%
$16.50$15.87183,304 shs$233.92 million
05/15/2025$16.94$16.82
-0.71%
$16.86$16.51105,444 shs$247.93 million
05/14/2025$17.26$16.94
-1.85%
$17.14$16.90133,050 shs$249.70 million
05/13/2025$17.03$17.26
+1.35%
$17.36$16.89103,797 shs$254.41 million
05/12/2025$17.27$17.03
-1.39%
$17.62$16.97238,799 shs$251.02 million
05/09/2025$16.84$17.27
+2.58%
$17.28$16.71231,751 shs$254.56 million
05/08/2025$16.86$16.84
-0.15%
$17.30$16.75301,491 shs$248.15 million
05/07/2025$16.49$16.86
+2.24%
$17.08$16.52323,455 shs$248.52 million
05/06/2025$15.90$16.49
+3.71%
$16.63$15.69252,146 shs$243.06 million
05/05/2025$16.30$15.90
-2.45%
$16.14$15.78127,489 shs$234.37 million
05/02/2025$15.82$16.30
+3.03%
$16.50$16.06171,320 shs$240.26 million
05/01/2025$15.59$15.82
+1.48%
$16.09$15.55247,533 shs$233.19 million
04/30/2025$15.76$15.59
-1.08%
$15.69$15.14154,523 shs$229.80 million
04/29/2025$15.58$15.76
+1.16%
$16.09$15.68173,881 shs$232.30 million
04/28/2025$15.19$15.58
+2.57%
$15.64$15.00172,916 shs$229.65 million
04/25/2025$15.47$15.19
-1.81%
$15.30$15.04117,597 shs$223.90 million
04/24/2025$14.39$15.47
+7.51%
$15.52$14.81308,180 shs$228.03 million
04/23/2025$13.26$14.39
+8.52%
$14.65$13.99344,957 shs$212.11 million
04/22/2025$13.34$13.26
-0.60%
$13.55$13.21188,058 shs$195.45 million

This page (NASDAQ:URNJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners