Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$16.30 +0.48 (+3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$16.29 -0.01 (-0.06%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+15.68%
3 Month
Performance
-16.50%
6 Month
Performance
-28.29%
Year-To-Date
Performance
-12.27%
1 Year
Performance
-40.62%
Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNJ Stock Chart for Friday, May, 2, 2025

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.82$16.30
+3.03%
$16.50$16.06171,320 shs$240.26 million
05/01/2025$15.59$15.82
+1.48%
$16.09$15.55247,533 shs$233.19 million
04/30/2025$15.76$15.59
-1.08%
$15.69$15.14154,523 shs$229.80 million
04/29/2025$15.58$15.76
+1.16%
$16.09$15.68173,881 shs$232.30 million
04/28/2025$15.19$15.58
+2.57%
$15.64$15.00172,916 shs$229.65 million
04/25/2025$15.47$15.19
-1.81%
$15.30$15.04117,597 shs$223.90 million
04/24/2025$14.39$15.47
+7.51%
$15.52$14.81308,180 shs$228.03 million
04/23/2025$13.26$14.39
+8.52%
$14.65$13.99344,957 shs$212.11 million
04/22/2025$13.34$13.26
-0.60%
$13.55$13.21188,058 shs$195.45 million
04/21/2025$14.15$13.34
-5.74%
$14.13$13.20204,326 shs$196.63 million
04/18/2025$14.15$14.15$14.20$13.53229,865 shs$208.62 million
04/17/2025$13.74$14.15
+3.01%
$14.20$13.53229,865 shs$208.62 million
04/16/2025$13.45$13.74
+2.16%
$14.22$13.25202,473 shs$199.51 million
04/15/2025$13.92$13.45
-3.38%
$13.97$13.42176,658 shs$195.29 million
04/14/2025$13.90$13.92
+0.14%
$14.20$13.73143,977 shs$202.12 million
04/11/2025$13.13$13.90
+5.86%
$13.95$13.15193,925 shs$201.83 million
04/10/2025$13.09$13.13
+0.31%
$13.39$12.81332,167 shs$185.26 million
04/09/2025$11.92$13.09
+9.82%
$13.28$11.72444,008 shs$184.70 million
04/09/2025$11.92$13.09
+9.82%
$13.28$11.72444,008 shs$184.70 million
04/08/2025$12.01$11.92
-0.75%
$12.85$11.71254,294 shs$168.19 million
04/08/2025$12.01$11.92
-0.75%
$12.85$11.71254,294 shs$168.19 million
04/07/2025$12.54$12.01
-4.23%
$13.28$11.52640,454 shs$169.46 million
04/04/2025$13.58$12.54
-7.66%
$13.20$11.81770,143 shs$179.45 million
04/03/2025$14.09$13.58
-3.62%
$13.88$13.18549,423 shs$194.33 million
04/02/2025$14.21$14.09
-0.84%
$14.11$13.72390,360 shs$201.63 million
04/01/2025$14.36$14.21
-1.04%
$14.34$13.70221,928 shs$203.35 million

This page (NASDAQ:URNJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners