Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History $26.12 -0.09 (-0.35%) As of 11:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Junior Uranium Miners ETF Stock Price Performance The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.20%, with a year-to-date return of 40.58%. In the past month, the fund has increased 19.05%, reflecting recent market activity. As of the latest close, Sprott Junior Uranium Miners ETF traded at $26.21 with a market cap of $369.82 million and volume of 242,178 shares. Receive URNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.20%1 Month Performance+19.05%3 Month Performance+25.15%Year-To-Date Performance+40.58%1 Year Performance+40.20% URNJ Stock Chart for Thursday, September, 18, 2025 URNJ Chart by TradingView Sprott Junior Uranium Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$25.85$26.21+1.39%$26.47$25.39242,178 shs$369.82 million09/16/2025$27.15$25.85-4.79%$26.88$25.59429,648 shs$364.74 million09/15/2025$24.14$27.15+12.47%$27.25$24.33727,039 shs$383.09 million09/12/2025$25.08$24.14-3.75%$25.28$24.10235,281 shs$340.62 million09/11/2025$25.47$25.08-1.53%$25.54$24.98167,981 shs$353.88 million09/10/2025$25.34$25.47+0.51%$25.86$24.86301,095 shs$359.38 million09/09/2025$25.18$25.34+0.64%$25.78$24.92283,471 shs$357.55 million09/08/2025$24.36$25.18+3.37%$25.25$24.40338,206 shs$355.29 million09/05/2025$23.86$24.36+2.10%$24.48$23.38296,396 shs$343.72 million09/04/2025$24.51$23.86-2.65%$24.62$23.60264,507 shs$336.67 million Get the Latest News and Ratings for URNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$24.18$24.51+1.36%$24.64$24.00243,160 shs$345.84 million09/02/2025$23.94$24.18+1.00%$24.18$23.17292,975 shs$341.18 million09/01/2025$23.94$23.94$24.75$23.50389,927 shs$337.79 million08/29/2025$23.14$23.94+3.46%$24.75$23.50389,927 shs$337.79 million08/28/2025$22.76$23.14+1.67%$23.36$22.68162,812 shs$326.51 million08/27/2025$23.58$22.76-3.48%$23.65$22.61200,172 shs$321.14 million08/26/2025$22.42$23.58+5.17%$24.15$22.65440,576 shs$332.71 million08/25/2025$22.22$22.42+0.90%$22.75$22.11101,313 shs$316.35 million08/22/2025$20.46$22.22+8.60%$22.26$20.95428,774 shs$313.52 million08/21/2025$19.71$20.46+3.81%$20.46$19.76284,703 shs$288.69 million08/20/2025$20.16$19.71-2.23%$20.13$19.45434,279 shs$278.11 million08/19/2025$21.94$20.16-8.11%$21.97$20.05266,555 shs$284.46 million08/18/2025$21.48$21.94+2.14%$21.97$21.3492,880 shs$309.57 million Related Companies AIPI Stock Price Chart WCLD Stock Price Chart DTCR Stock Price Chart NXTG Stock Price Chart CLOU Stock Price Chart DAPP Stock Price Chart FINX Stock Price Chart BGRN Stock Price Chart QCLN Stock Price Chart FDIG Stock Price Chart Receive URNJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:URNJ) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Junior Uranium Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Junior Uranium Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free URNJ Stock Alerts