Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$21.55 +0.01 (+0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$21.70 +0.15 (+0.70%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.30%, with a year-to-date return of 15.98%. In the past month, the fund has increased 8.02%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $21.54 with a market cap of $303.93 million and volume of 106,219 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.97%
1 Month
Performance
+8.02%
3 Month
Performance
+28.01%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+16.30%

URNJ Stock Chart for Friday, August, 8, 2025

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.54$21.55
+0.05%
$22.55$21.37454,889 shs$304.07 million
08/07/2025$21.80$21.54
-1.19%
$21.97$21.24106,219 shs$303.93 million
08/06/2025$21.49$21.80
+1.44%
$22.07$21.50177,894 shs$307.60 million
08/05/2025$21.04$21.49
+2.14%
$21.51$20.83164,679 shs$303.22 million
08/04/2025$19.96$21.04
+5.41%
$21.13$20.27280,901 shs$296.87 million
08/01/2025$20.19$19.96
-1.14%
$20.05$19.12364,628 shs$281.64 million
07/31/2025$20.64$20.19
-2.18%
$20.83$20.04223,739 shs$284.88 million
07/30/2025$21.03$20.64
-1.85%
$21.33$20.44183,957 shs$291.23 million
07/29/2025$22.04$21.03
-4.58%
$22.06$21.00202,929 shs$296.73 million
07/28/2025$22.95$22.04
-3.97%
$22.29$21.53197,714 shs$310.98 million
07/25/2025$23.32$22.95
-1.59%
$23.29$22.31117,689 shs$327.04 million
07/24/2025$22.80$23.32
+2.28%
$23.46$22.63276,060 shs$332.31 million
07/23/2025$22.84$22.80
-0.18%
$22.87$22.11141,024 shs$333.11 million
07/22/2025$22.24$22.84
+2.70%
$22.93$22.01187,643 shs$333.69 million
07/21/2025$22.23$22.24
+0.04%
$22.67$21.84222,397 shs$324.93 million
07/18/2025$22.28$22.23
-0.22%
$22.62$21.99230,430 shs$324.34 million
07/17/2025$21.90$22.28
+1.74%
$22.48$21.22294,689 shs$325.07 million
07/16/2025$20.92$21.90
+4.68%
$22.04$20.92450,207 shs$319.52 million
07/15/2025$20.67$20.92
+1.21%
$20.96$20.08258,384 shs$305.22 million
07/14/2025$19.91$20.67
+3.82%
$20.67$19.75256,458 shs$301.58 million
07/11/2025$19.67$19.91
+1.22%
$20.08$19.331.12 million shs$290.49 million
07/10/2025$19.38$19.67
+1.50%
$19.80$19.25283,467 shs$286.99 million
07/09/2025$19.95$19.38
-2.86%
$19.71$19.27582,278 shs$282.75 million
07/08/2025$20.82$19.95
-4.18%
$20.72$19.45524,138 shs$291.07 million
07/07/2025$20.48$20.82
+1.66%
$20.96$20.10216,847 shs$303.76 million

This page (NASDAQ:URNJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners