Go Pro

Sprott Junior Uranium Miners ETF (URNJ) Chart & Stock Price History

Sprott Junior Uranium Miners ETF logo
$25.63 -2.12 (-7.64%)
As of 08/28/2026 04:00 PM Eastern

Sprott Junior Uranium Miners ETF Stock Price Performance

The Sprott Junior Uranium Miners ETF (URNJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.06%, with a year-to-date return of 1.71%. In the past month, the fund has increased 22.75%, reflecting recent market activity.

As of the latest close, Sprott Junior Uranium Miners ETF traded at $25.63 with a market cap of $374.97 million and volume of 801,096 shares.

Receive URNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+22.75%
3 Month
Performance
-9.21%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+7.06%

URNJ Stock Chart for Saturday, August, 29, 2026

Sprott Junior Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$27.75$25.63
-7.64%
$27.58$25.56801,096 shs$374.97 million
08/27/2026$27.82$27.75
-0.25%
$27.91$27.27223,550 shs$405.98 million
08/26/2026$27.96$27.82
-0.50%
$28.77$27.63233,263 shs$407.01 million
08/25/2026$26.67$27.96
+4.84%
$28.23$27.00593,294 shs$409.06 million
08/24/2026$26.10$26.67
+2.18%
$26.97$26.18477,753 shs$390.18 million
08/21/2026$24.18$26.10
+7.94%
$26.21$24.64729,516 shs$381.84 million
08/20/2026$24.87$24.18
-2.77%
$24.74$23.91465,257 shs$353.75 million
08/19/2026$24.22$24.87
+2.68%
$24.90$24.32277,706 shs$363.85 million
08/18/2026$24.75$24.22
-2.14%
$24.78$23.86496,016 shs$354.34 million
08/17/2026$24.42$24.75
+1.35%
$25.25$24.25393,433 shs$362.09 million
08/14/2026$24.40$24.42
+0.08%
$24.98$24.24250,217 shs$357.27 million
08/13/2026$24.92$24.40
-2.09%
$25.05$24.28281,381 shs$356.97 million
08/12/2026$24.87$24.92
+0.20%
$25.50$24.84150,230 shs$364.58 million
08/11/2026$24.51$24.87
+1.47%
$25.23$24.67306,877 shs$363.85 million
08/10/2026$24.31$24.51
+0.82%
$24.72$24.15532,085 shs$358.58 million
08/07/2026$23.44$24.31
+3.71%
$24.65$23.90275,960 shs$355.66 million
08/06/2026$23.40$23.44
+0.17%
$23.75$22.73274,383 shs$342.93 million
08/05/2026$23.04$23.40
+1.56%
$23.74$23.11257,135 shs$342.34 million
08/04/2026$22.36$23.04
+3.04%
$23.26$22.60336,126 shs$337.08 million
08/03/2026$21.64$22.36
+3.33%
$22.48$21.40251,209 shs$323.55 million
07/31/2026$22.03$21.64
-1.77%
$22.45$21.14252,414 shs$313.13 million
07/30/2026$20.88$22.03
+5.51%
$22.08$21.11126,889 shs$318.77 million
07/29/2026$21.42$20.88
-2.52%
$21.57$20.60202,452 shs$302.13 million
07/28/2026$22.12$21.42
-3.16%
$21.92$20.93152,995 shs$297.10 million

This page (NASDAQ:URNJ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners