Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$16.60 -0.23 (-1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$16.62 +0.02 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.63%, with a year-to-date return of -6.48%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $16.83 with a market cap of $337.41 million and volume of 28,318 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-6.06%
3 Month
Performance
-12.40%
Year-To-Date
Performance
-6.48%
1 Year
Performance
+36.63%

USCB Stock Chart for Thursday, May, 22, 2025

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.33$16.83
-2.89%
$17.42$16.6928,318 shs$337.41 million
05/20/2025$17.25$17.33
+0.46%
$17.36$17.0218,074 shs$347.43 million
05/19/2025$17.16$17.25
+0.52%
$17.26$16.9427,678 shs$345.83 million
05/16/2025$17.27$17.16
-0.64%
$17.32$17.0332,699 shs$344.02 million
05/15/2025$17.16$17.27
+0.64%
$17.38$17.0624,759 shs$346.23 million
05/14/2025$17.24$17.16
-0.46%
$17.25$17.0525,996 shs$344.02 million
05/13/2025$17.41$17.24
-0.98%
$17.58$17.1835,225 shs$345.63 million
05/12/2025$16.93$17.41
+2.84%
$17.54$17.1416,139 shs$349.04 million
05/09/2025$16.86$16.93
+0.44%
$17.14$16.9014,309 shs$339.41 million
05/08/2025$16.99$16.86
-0.79%
$17.29$16.6938,246 shs$337.91 million
05/07/2025$16.63$16.99
+2.16%
$17.06$16.5465,621 shs$340.62 million
05/06/2025$16.70$16.63
-0.42%
$16.90$16.5232,953 shs$333.40 million
05/05/2025$17.11$16.70
-2.40%
$17.12$16.5731,071 shs$334.80 million
05/02/2025$16.78$17.11
+1.97%
$17.53$16.8122,463 shs$343.02 million
05/01/2025$16.96$16.78
-1.06%
$17.32$16.6626,588 shs$336.41 million
04/30/2025$17.41$16.96
-2.58%
$17.35$16.8825,766 shs$340.10 million
04/29/2025$16.72$17.41
+4.13%
$17.59$16.5122,137 shs$349.12 million
04/28/2025$16.17$16.72
+3.40%
$16.72$16.2116,031 shs$335.29 million
04/25/2025$17.87$16.17
-9.51%
$16.89$16.1229,625 shs$324.26 million
04/24/2025$18.12$17.87
-1.38%
$18.00$17.8412,159 shs$358.35 million
04/23/2025$17.67$18.12
+2.55%
$18.63$18.0831,238 shs$363.36 million
04/22/2025$17.13$17.67
+3.15%
$17.81$17.1826,055 shs$354.34 million
04/21/2025$17.06$17.13
+0.41%
$17.15$16.6019,158 shs$343.51 million

This page (NASDAQ:USCB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners