Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$17.31 +0.13 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$17.37 +0.06 (+0.35%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of -2.48%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $17.18 with a market cap of $344.46 million and volume of 12,198 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+7.52%
3 Month
Performance
+7.05%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+9.63%

USCB Stock Chart for Friday, July, 25, 2025

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$18.01$17.18
-4.61%
$17.84$17.1212,198 shs$344.46 million
07/23/2025$18.03$18.01
-0.11%
$18.45$17.8324,239 shs$361.06 million
07/22/2025$17.72$18.03
+1.75%
$18.26$17.7132,300 shs$361.50 million
07/21/2025$17.28$17.72
+2.55%
$17.75$17.2221,172 shs$355.29 million
07/18/2025$17.05$17.28
+1.35%
$17.32$16.9033,424 shs$346.46 million
07/17/2025$17.01$17.05
+0.24%
$17.17$16.8228,352 shs$341.82 million
07/16/2025$16.82$17.01
+1.13%
$17.20$16.6125,053 shs$341.05 million
07/15/2025$17.11$16.82
-1.69%
$17.04$16.8130,857 shs$337.21 million
07/14/2025$16.94$17.11
+1.00%
$17.11$16.9723,989 shs$343.02 million
07/11/2025$17.21$16.94
-1.57%
$17.16$16.8815,814 shs$339.61 million
07/10/2025$17.18$17.21
+0.17%
$17.26$17.0120,634 shs$345.06 million
07/09/2025$17.08$17.18
+0.59%
$17.18$16.7923,979 shs$344.46 million
07/08/2025$16.89$17.08
+1.12%
$17.33$16.8130,866 shs$342.42 million
07/07/2025$16.97$16.89
-0.47%
$17.21$16.7428,283 shs$338.64 million
07/04/2025$16.97$16.97$17.42$16.8339,956 shs$340.22 million
07/03/2025$16.87$16.97
+0.59%
$17.42$16.8339,956 shs$340.25 million
07/02/2025$17.00$16.87
-0.76%
$17.80$16.7828,359 shs$338.24 million
07/01/2025$16.54$17.00
+2.78%
$17.30$16.5630,791 shs$340.85 million
06/30/2025$16.50$16.54
+0.24%
$17.14$16.5114,993 shs$331.63 million
06/27/2025$16.40$16.50
+0.61%
$16.59$16.3676,215 shs$330.83 million
06/26/2025$16.10$16.40
+1.86%
$16.52$16.2240,867 shs$328.82 million
06/25/2025$16.18$16.10
-0.49%
$16.81$16.0822,401 shs$322.77 million
06/24/2025$16.10$16.18
+0.50%
$16.35$16.1213,549 shs$324.41 million

This page (NASDAQ:USCB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners