Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$17.42 +0.64 (+3.84%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USCB Financial Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-9.10%
3 Month
Performance
-11.59%
6 Month
Performance
+11.87%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+40.42%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

USCB Stock Chart for Friday, May, 2, 2025

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.96$16.78
-1.06%
$17.32$16.6626,588 shs$336.41 million
04/30/2025$17.41$16.96
-2.58%
$17.35$16.8825,766 shs$340.10 million
04/29/2025$16.72$17.41
+4.13%
$17.59$16.5122,137 shs$349.12 million
04/28/2025$16.17$16.72
+3.40%
$16.72$16.2116,031 shs$335.29 million
04/25/2025$17.87$16.17
-9.51%
$16.89$16.1229,625 shs$324.26 million
04/24/2025$18.12$17.87
-1.38%
$18.00$17.8412,159 shs$358.35 million
04/23/2025$17.67$18.12
+2.55%
$18.63$18.0831,238 shs$363.36 million
04/22/2025$17.13$17.67
+3.15%
$17.81$17.1826,055 shs$354.34 million
04/21/2025$17.06$17.13
+0.41%
$17.15$16.6019,158 shs$343.51 million
04/18/2025$17.06$17.06$17.14$16.8423,978 shs$342.10 million
04/17/2025$16.98$17.06
+0.47%
$17.14$16.8423,978 shs$342.10 million
04/16/2025$17.02$16.98
-0.24%
$17.07$16.8313,680 shs$340.50 million
04/15/2025$16.79$17.02
+1.37%
$17.05$16.8523,024 shs$341.30 million
04/14/2025$16.76$16.79
+0.18%
$16.90$16.4812,096 shs$336.69 million
04/11/2025$16.60$16.76
+0.96%
$16.84$16.3825,547 shs$336.09 million
04/10/2025$17.48$16.60
-5.03%
$17.46$16.4143,293 shs$332.88 million
04/09/2025$16.50$17.48
+5.94%
$18.11$16.0931,219 shs$350.53 million
04/09/2025$16.50$17.48
+5.94%
$18.11$16.0931,219 shs$350.53 million
04/08/2025$16.82$16.50
-1.90%
$17.25$16.4628,039 shs$330.87 million
04/08/2025$16.82$16.50
-1.90%
$17.25$16.4628,039 shs$330.87 million
04/07/2025$17.00$16.82
-1.06%
$17.70$15.3935,520 shs$337.29 million
04/04/2025$16.98$17.00
+0.12%
$17.11$16.1443,587 shs$340.90 million
04/03/2025$18.46$16.98
-8.02%
$17.98$16.9019,933 shs$340.50 million
04/02/2025$18.63$18.46
-0.91%
$18.58$18.1818,030 shs$370.18 million
04/01/2025$18.56$18.63
+0.38%
$19.13$18.3711,344 shs$373.59 million

This page (NASDAQ:USCB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners