Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$17.01 +0.03 (+0.18%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.70%, with a year-to-date return of -4.17%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $16.98 with a market cap of $340.96 million and volume of 16,217 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
+3.72%
3 Month
Performance
+5.39%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+18.70%

USCB Stock Chart for Thursday, September, 4, 2025

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$17.17$16.98
-1.11%
$17.12$16.7816,217 shs$340.96 million
09/02/2025$17.39$17.17
-1.27%
$17.27$17.1315,923 shs$344.74 million
09/01/2025$17.39$17.39$17.76$17.1113,239 shs$349.19 million
08/29/2025$17.37$17.39
+0.12%
$17.76$17.1113,239 shs$349.19 million
08/28/2025$17.34$17.37
+0.17%
$17.48$17.108,046 shs$348.79 million
08/27/2025$17.30$17.34
+0.23%
$17.48$17.1319,642 shs$348.15 million
08/26/2025$17.35$17.30
-0.29%
$17.48$17.0510,742 shs$347.38 million
08/25/2025$17.89$17.35
-3.02%
$17.90$17.0012,242 shs$348.39 million
08/22/2025$16.59$17.89
+7.84%
$17.98$16.6350,314 shs$359.23 million
08/21/2025$16.80$16.59
-1.25%
$16.80$16.566,659 shs$333.13 million
08/20/2025$17.39$16.80
-3.39%
$17.25$16.7123,823 shs$337.31 million
08/19/2025$17.00$17.39
+2.29%
$17.45$17.179,686 shs$349.19 million
08/18/2025$16.81$17.00
+1.13%
$17.16$16.6223,227 shs$341.36 million
08/15/2025$17.38$16.81
-3.28%
$17.46$16.7731,404 shs$337.55 million
08/14/2025$17.62$17.38
-1.36%
$17.47$17.248,426 shs$348.96 million
08/13/2025$17.19$17.62
+2.50%
$17.69$17.439,908 shs$353.81 million
08/12/2025$16.43$17.19
+4.63%
$17.51$16.4423,057 shs$344.66 million
08/11/2025$16.19$16.43
+1.48%
$16.69$16.1413,511 shs$329.39 million
08/08/2025$16.08$16.19
+0.68%
$16.40$16.178,204 shs$324.58 million
08/07/2025$16.24$16.08
-0.99%
$16.48$16.0611,875 shs$322.40 million
08/06/2025$16.52$16.24
-1.69%
$16.50$16.1610,549 shs$325.61 million
08/05/2025$16.40$16.52
+0.73%
$16.62$16.0717,763 shs$331.19 million
08/04/2025$16.17$16.40
+1.42%
$16.43$16.0623,365 shs$328.82 million

This page (NASDAQ:USCB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners