Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$16.97 +0.10 (+0.59%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.53%, with a year-to-date return of -4.39%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $16.97 with a market cap of $340.25 million and volume of 39,956 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+4.37%
3 Month
Performance
-0.18%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+41.53%

USCB Stock Chart for Saturday, July, 5, 2025

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.97$16.97$17.42$16.8339,956 shs$340.22 million
07/03/2025$16.87$16.97
+0.59%
$17.42$16.8339,956 shs$340.25 million
07/02/2025$17.00$16.87
-0.76%
$17.80$16.7828,359 shs$338.24 million
07/01/2025$16.54$17.00
+2.78%
$17.30$16.5630,791 shs$340.85 million
06/30/2025$16.50$16.54
+0.24%
$17.14$16.5114,993 shs$331.63 million
06/27/2025$16.40$16.50
+0.61%
$16.59$16.3676,215 shs$330.83 million
06/26/2025$16.10$16.40
+1.86%
$16.52$16.2240,867 shs$328.82 million
06/25/2025$16.18$16.10
-0.49%
$16.81$16.0822,401 shs$322.77 million
06/24/2025$16.10$16.18
+0.50%
$16.35$16.1213,549 shs$324.41 million
06/23/2025$15.96$16.10
+0.88%
$16.11$15.9130,657 shs$322.81 million
06/20/2025$15.91$15.96
+0.31%
$16.05$15.8351,963 shs$319.97 million
06/19/2025$15.91$15.91$16.08$15.6721,846 shs$319.00 million
06/18/2025$15.78$15.91
+0.82%
$16.08$15.6721,846 shs$319.00 million
06/17/2025$15.84$15.78
-0.38%
$15.91$15.5719,196 shs$316.36 million
06/16/2025$15.83$15.84
+0.06%
$16.13$15.7328,218 shs$317.56 million
06/13/2025$16.59$15.83
-4.58%
$16.37$15.6731,153 shs$317.36 million
06/12/2025$16.79$16.59
-1.19%
$16.74$16.5112,268 shs$332.60 million
06/11/2025$16.90$16.79
-0.65%
$17.10$16.7823,394 shs$336.61 million
06/10/2025$16.65$16.90
+1.50%
$16.91$16.6315,107 shs$338.81 million
06/09/2025$16.55$16.65
+0.60%
$16.79$16.5314,445 shs$333.80 million
06/06/2025$16.26$16.55
+1.78%
$16.55$16.3211,969 shs$331.79 million
06/05/2025$16.14$16.26
+0.74%
$16.31$16.0119,012 shs$325.98 million
06/04/2025$16.41$16.14
-1.65%
$16.55$16.0713,458 shs$323.58 million

This page (NASDAQ:USCB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners