Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.19 +0.01 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.20 +0.01 (+0.84%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Energy Stock Price Performance

The U.S. Energy (USEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.73%, with a year-to-date return of -26.99%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, U.S. Energy traded at $1.18 with a market cap of $40.14 million and volume of 270,741 shares. Five years ago, the stock traded at $5.89, representing a 79.80% decrease over that period. At the time, it had a market cap of $7.52 million and a volume of 127,323 shares.

Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-9.85%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-26.99%
1 Year
Performance
+26.73%
5 Year
Performance
-79.80%

USEG Stock Chart for Thursday, August, 28, 2025

U.S. Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.21$1.18
-2.48%
$1.24$1.18270,741 shs$40.14 million
08/26/2025$1.21$1.21$1.22$1.19202,448 shs$41.17 million
08/25/2025$1.17$1.21
+3.42%
$1.22$1.18323,726 shs$41.16 million
08/22/2025$1.18$1.17
-0.85%
$1.21$1.17174,574 shs$39.80 million
08/21/2025$1.19$1.18
-0.84%
$1.20$1.16141,905 shs$40.14 million
08/20/2025$1.19$1.19$1.21$1.16149,082 shs$40.49 million
08/19/2025$1.20$1.19
-0.83%
$1.21$1.18134,263 shs$40.48 million
08/18/2025$1.21$1.20
-0.83%
$1.21$1.17233,169 shs$40.82 million
08/15/2025$1.21$1.21$1.24$1.19299,441 shs$41.16 million
08/14/2025$1.17$1.21
+3.42%
$1.23$1.15249,716 shs$41.13 million
08/13/2025$1.16$1.17
+0.86%
$1.18$1.15155,957 shs$39.77 million
08/12/2025$1.19$1.16
-2.52%
$1.17$1.13271,142 shs$39.43 million
08/11/2025$1.14$1.19
+4.39%
$1.20$1.16222,002 shs$40.45 million
08/08/2025$1.15$1.14
-0.87%
$1.17$1.13195,382 shs$38.75 million
08/07/2025$1.16$1.15
-0.86%
$1.19$1.15144,537 shs$39.09 million
08/06/2025$1.17$1.16
-0.85%
$1.21$1.15355,164 shs$39.43 million
08/05/2025$1.17$1.17$1.19$1.16232,299 shs$39.77 million
08/04/2025$1.18$1.17
-0.85%
$1.18$1.15412,460 shs$39.77 million
08/01/2025$1.20$1.18
-1.67%
$1.25$1.17299,172 shs$40.11 million
07/31/2025$1.24$1.20
-3.23%
$1.27$1.20233,633 shs$40.79 million
07/30/2025$1.32$1.24
-6.06%
$1.32$1.24560,804 shs$42.15 million
07/29/2025$1.32$1.32$1.34$1.24849,051 shs$44.87 million
07/28/2025$1.19$1.32
+10.92%
$1.40$1.251.68 million shs$44.87 million

This page (NASDAQ:USEG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners