Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.25 +0.06 (+5.04%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.24 -0.01 (-1.20%)
As of 07:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Energy Stock Price Performance

The U.S. Energy (USEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of -23.31%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, U.S. Energy traded at $1.25 with a market cap of $42.49 million and volume of 323,684 shares. Five years ago, the stock traded at $5.52, representing a 77.36% decrease over that period. At the time, it had a market cap of $7.37 million and a volume of 32,827 shares.

Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+14.68%
3 Month
Performance
-35.90%
Year-To-Date
Performance
-23.31%
1 Year
Performance
+11.61%
5 Year
Performance
-77.36%

USEG Stock Chart for Thursday, May, 22, 2025

U.S. Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.19$1.25
+5.04%
$1.30$1.20323,684 shs$42.49 million
05/20/2025$1.19$1.19$1.22$1.18107,344 shs$40.45 million
05/19/2025$1.24$1.19
-4.03%
$1.24$1.18138,372 shs$40.45 million
05/16/2025$1.20$1.24
+3.33%
$1.25$1.21107,968 shs$44.35 million
05/15/2025$1.22$1.20
-1.64%
$1.31$1.19252,101 shs$42.92 million
05/14/2025$1.11$1.22
+9.91%
$1.24$1.11497,479 shs$43.63 million
05/13/2025$1.07$1.11
+3.74%
$1.12$1.07284,681 shs$39.70 million
05/12/2025$1.12$1.07
-4.54%
$1.19$1.07302,809 shs$38.27 million
05/09/2025$1.15$1.12
-2.10%
$1.17$1.11111,338 shs$40.09 million
05/08/2025$1.10$1.15
+4.09%
$1.15$1.10130,042 shs$40.95 million
05/07/2025$1.12$1.10
-1.79%
$1.15$1.08146,116 shs$39.34 million
05/06/2025$1.12$1.12$1.14$1.1082,496 shs$40.06 million
05/05/2025$1.13$1.12
-0.88%
$1.14$1.10150,372 shs$40.06 million
05/02/2025$1.16$1.13
-2.59%
$1.17$1.11182,912 shs$40.41 million
05/01/2025$1.12$1.16
+3.57%
$1.19$1.12241,936 shs$41.49 million
04/30/2025$1.12$1.12$1.14$1.09102,698 shs$40.06 million
04/29/2025$1.17$1.12
-4.27%
$1.19$1.1268,539 shs$38.11 million
04/28/2025$1.16$1.17
+0.86%
$1.22$1.15110,783 shs$39.81 million
04/25/2025$1.15$1.16
+0.87%
$1.17$1.1469,395 shs$39.47 million
04/24/2025$1.10$1.15
+4.55%
$1.17$1.11107,571 shs$38.89 million
04/23/2025$1.09$1.10
+0.92%
$1.14$1.08144,992 shs$37.20 million
04/22/2025$1.08$1.09
+0.93%
$1.13$1.08146,313 shs$36.87 million
04/21/2025$1.15$1.08
-6.09%
$1.15$1.07127,999 shs$36.53 million

This page (NASDAQ:USEG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners