Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.16 +0.04 (+3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.15 -0.01 (-0.86%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
-48.21%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-28.83%
1 Year
Performance
0.00%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

USEG Stock Chart for Thursday, May, 1, 2025

U.S. Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.12$1.16
+3.57%
$1.19$1.12241,936 shs$41.49 million
04/30/2025$1.12$1.12$1.14$1.09102,698 shs$40.06 million
04/29/2025$1.17$1.12
-4.27%
$1.19$1.1268,539 shs$38.11 million
04/28/2025$1.16$1.17
+0.86%
$1.22$1.15110,783 shs$39.81 million
04/25/2025$1.15$1.16
+0.87%
$1.17$1.1469,395 shs$39.47 million
04/24/2025$1.10$1.15
+4.55%
$1.17$1.11107,571 shs$38.89 million
04/23/2025$1.09$1.10
+0.92%
$1.14$1.08144,992 shs$37.20 million
04/22/2025$1.08$1.09
+0.93%
$1.13$1.08146,313 shs$36.87 million
04/21/2025$1.15$1.08
-6.09%
$1.15$1.07127,999 shs$36.53 million
04/18/2025$1.15$1.15$1.19$1.12207,147 shs$38.89 million
04/17/2025$1.13$1.15
+1.77%
$1.19$1.12207,147 shs$38.89 million
04/16/2025$1.10$1.13
+2.73%
$1.15$1.10141,140 shs$38.22 million
04/15/2025$1.10$1.10$1.17$1.10144,620 shs$37.20 million
04/14/2025$1.12$1.10
-1.79%
$1.16$1.06207,549 shs$37.20 million
04/11/2025$1.05$1.12
+6.67%
$1.15$1.04196,085 shs$37.88 million
04/10/2025$1.10$1.05
-4.55%
$1.15$1.03162,790 shs$35.51 million
04/09/2025$1.09$1.10
+0.92%
$1.14$1.01507,144 shs$37.20 million
04/09/2025$1.09$1.10
+0.92%
$1.14$1.01507,144 shs$37.20 million
04/08/2025$1.04$1.09
+4.81%
$1.25$1.05676,062 shs$36.87 million
04/08/2025$1.04$1.09
+4.81%
$1.25$1.05676,062 shs$36.87 million
04/07/2025$1.04$1.04$1.14$0.98457,676 shs$35.17 million
04/04/2025$1.15$1.04
-9.57%
$1.14$1.02343,329 shs$35.17 million
04/03/2025$1.23$1.15
-6.50%
$1.22$1.14216,980 shs$38.89 million
04/02/2025$1.20$1.23
+2.50%
$1.29$1.19207,201 shs$41.60 million
04/01/2025$1.20$1.20$1.24$1.16208,330 shs$40.59 million
03/31/2025$1.21$1.20
-0.83%
$1.25$1.17281,581 shs$40.59 million

This page (NASDAQ:USEG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners