Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.14 -0.01 (-0.87%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Energy Stock Price Performance

The U.S. Energy (USEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.45%, with a year-to-date return of -30.06%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, U.S. Energy traded at $1.15 with a market cap of $39.09 million and volume of 144,537 shares. Five years ago, the stock traded at $5.49, representing a 79.23% decrease over that period. At the time, it had a market cap of $7.88 million and a volume of 58,895 shares.

Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-18.57%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-30.06%
1 Year
Performance
+22.45%
5 Year
Performance
-79.23%

USEG Stock Chart for Friday, August, 8, 2025

U.S. Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.16$1.15
-0.86%
$1.19$1.15144,537 shs$39.09 million
08/06/2025$1.17$1.16
-0.85%
$1.21$1.15355,164 shs$39.43 million
08/05/2025$1.17$1.17$1.19$1.16232,299 shs$39.77 million
08/04/2025$1.18$1.17
-0.85%
$1.18$1.15412,460 shs$39.77 million
08/01/2025$1.20$1.18
-1.67%
$1.25$1.17299,172 shs$40.11 million
07/31/2025$1.24$1.20
-3.23%
$1.27$1.20233,633 shs$40.79 million
07/30/2025$1.32$1.24
-6.06%
$1.32$1.24560,804 shs$42.15 million
07/29/2025$1.32$1.32$1.34$1.24849,051 shs$44.87 million
07/28/2025$1.19$1.32
+10.92%
$1.40$1.251.68 million shs$44.87 million
07/25/2025$1.22$1.19
-2.46%
$1.22$1.19323,921 shs$40.45 million
07/24/2025$1.26$1.22
-3.17%
$1.26$1.22295,421 shs$41.47 million
07/23/2025$1.28$1.26
-1.56%
$1.29$1.25199,704 shs$42.83 million
07/22/2025$1.22$1.28
+4.92%
$1.29$1.20473,346 shs$43.51 million
07/21/2025$1.28$1.22
-4.69%
$1.30$1.22441,969 shs$41.47 million
07/18/2025$1.27$1.28
+0.79%
$1.33$1.28285,676 shs$43.51 million
07/17/2025$1.30$1.27
-2.31%
$1.30$1.22846,929 shs$43.17 million
07/16/2025$1.32$1.30
-1.52%
$1.35$1.29460,525 shs$44.19 million
07/15/2025$1.36$1.32
-2.94%
$1.38$1.32249,398 shs$44.87 million
07/14/2025$1.36$1.36$1.40$1.35386,321 shs$46.23 million
07/11/2025$1.37$1.36
-0.73%
$1.39$1.32410,680 shs$46.23 million
07/10/2025$1.33$1.37
+3.01%
$1.40$1.31628,278 shs$46.57 million
07/09/2025$1.40$1.33
-5.00%
$1.41$1.30699,970 shs$45.21 million
07/08/2025$1.33$1.40
+5.26%
$1.42$1.32730,300 shs$47.59 million
07/07/2025$1.38$1.33
-3.27%
$1.42$1.31756,252 shs$45.21 million

This page (NASDAQ:USEG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners