Go Pro

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$106.03 +1.36 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$106.04 +0.01 (+0.01%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of -11.45%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $104.67 with a market cap of $3.00 billion and volume of 237,014 shares. Five years ago, the stock traded at a split-adjusted price of $28.17, representing a 276.39% increase over that period. At the time, it had a market cap of $787.25 million and a volume of 22,115 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-4.67%
3 Month
Performance
-21.93%
Year-To-Date
Performance
-11.45%
1 Year
Performance
+3.69%
5 Year
Performance
+276.39%

USLM Stock Chart for Wednesday, July, 1, 2026

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$104.67$106.03
+1.30%
$108.43$104.83177,594 shs$3.04 billion
06/30/2026$101.76$104.67
+2.86%
$104.90$101.00237,014 shs$3.00 billion
06/29/2026$106.34$101.76
-4.31%
$111.20$101.59290,768 shs$2.92 billion
06/26/2026$107.15$106.34
-0.76%
$108.73$106.01326,446 shs$3.05 billion
06/25/2026$107.02$107.15
+0.12%
$110.38$106.68166,903 shs$3.07 billion
06/24/2026$105.83$107.02
+1.13%
$107.38$105.04177,421 shs$3.07 billion
06/23/2026$111.12$105.83
-4.76%
$111.79$105.72177,775 shs$3.04 billion
06/22/2026$113.60$111.12
-2.18%
$113.90$109.71259,060 shs$3.19 billion
06/19/2026$113.60$113.60$115.21$110.771.77 million shs$3.26 billion
06/18/2026$110.37$113.60
+2.93%
$115.21$110.771.77 million shs$3.26 billion
06/17/2026$109.48$110.37
+0.81%
$112.47$107.90267,904 shs$3.17 billion
06/16/2026$110.35$109.48
-0.79%
$113.68$109.34337,086 shs$3.14 billion
06/15/2026$108.39$110.35
+1.81%
$112.15$105.94359,952 shs$3.16 billion
06/12/2026$105.95$108.39
+2.30%
$109.35$104.42338,790 shs$3.11 billion
06/11/2026$103.97$105.95
+1.90%
$106.91$104.07165,711 shs$3.04 billion
06/10/2026$107.45$103.97
-3.24%
$110.94$103.00261,803 shs$2.98 billion
06/09/2026$105.67$107.45
+1.68%
$109.98$106.16304,328 shs$3.08 billion
06/08/2026$104.61$105.67
+1.01%
$113.15$105.65460,369 shs$3.03 billion
06/05/2026$107.15$104.61
-2.37%
$108.30$104.41133,003 shs$3.00 billion
06/04/2026$106.36$107.15
+0.74%
$108.33$105.11217,954 shs$3.07 billion
06/03/2026$107.29$106.36
-0.87%
$109.59$105.77198,665 shs$3.05 billion
06/02/2026$111.22$107.29
-3.53%
$112.79$106.83321,442 shs$3.19 billion
06/01/2026$113.99$111.22
-2.43%
$113.04$108.96133,585 shs$3.19 billion

This page (NASDAQ:USLM) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners