Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$127.90 -0.28 (-0.21%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.25%, with a year-to-date return of -3.64%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $128.18 with a market cap of $3.67 billion and volume of 100,864 shares. Five years ago, the stock traded at a split-adjusted price of $18.01, representing a 610.03% increase over that period. At the time, it had a market cap of $510.39 million and a volume of 25,755 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+7.88%
3 Month
Performance
+28.30%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+56.25%
5 Year
Performance
+610.03%

USLM Stock Chart for Friday, September, 12, 2025

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$124.43$128.18
+3.01%
$128.48$124.32100,864 shs$3.67 billion
09/10/2025$123.25$124.43
+0.96%
$126.30$123.0397,580 shs$3.56 billion
09/09/2025$122.62$123.25
+0.51%
$123.82$119.42149,996 shs$3.53 billion
09/08/2025$123.06$122.62
-0.36%
$124.93$122.01101,698 shs$3.51 billion
09/05/2025$120.99$123.06
+1.71%
$124.43$121.22130,437 shs$3.52 billion
09/04/2025$120.83$120.99
+0.13%
$121.14$118.66132,887 shs$3.47 billion
09/03/2025$123.14$120.83
-1.88%
$124.66$120.57166,983 shs$3.46 billion
09/02/2025$125.92$123.14
-2.21%
$126.05$122.7993,328 shs$3.53 billion
09/01/2025$125.92$125.92$130.26$124.21229,021 shs$3.61 billion
08/29/2025$126.29$125.92
-0.29%
$130.26$124.21229,021 shs$3.61 billion
08/28/2025$124.52$126.29
+1.42%
$127.02$124.46128,903 shs$3.62 billion
08/27/2025$121.59$124.52
+2.41%
$124.94$120.15168,475 shs$3.57 billion
08/26/2025$119.48$121.59
+1.77%
$122.19$119.82103,962 shs$3.48 billion
08/25/2025$121.52$119.48
-1.68%
$122.72$118.7770,164 shs$3.42 billion
08/22/2025$114.29$121.52
+6.33%
$123.76$115.00142,835 shs$3.48 billion
08/21/2025$112.44$114.29
+1.65%
$114.95$110.0897,260 shs$3.27 billion
08/20/2025$115.10$112.44
-2.31%
$114.64$111.88111,471 shs$3.22 billion
08/19/2025$118.50$115.10
-2.87%
$118.25$114.4059,644 shs$3.30 billion
08/18/2025$117.29$118.50
+1.03%
$118.96$114.66100,333 shs$3.39 billion
08/15/2025$121.58$117.29
-3.53%
$122.13$115.91138,489 shs$3.36 billion
08/14/2025$122.79$121.58
-0.99%
$122.91$120.27181,196 shs$3.48 billion
08/13/2025$118.56$122.79
+3.57%
$123.16$117.90154,450 shs$3.52 billion
08/12/2025$113.01$118.56
+4.91%
$119.06$112.78144,398 shs$3.24 billion
08/11/2025$112.15$113.01
+0.77%
$114.18$111.80161,816 shs$3.24 billion

This page (NASDAQ:USLM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners