Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$121.52 +7.23 (+6.33%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$120.91 -0.61 (-0.50%)
As of 08/22/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.32%, with a year-to-date return of -8.45%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $121.52 with a market cap of $3.48 billion and volume of 142,835 shares. Five years ago, the stock traded at a split-adjusted price of $18.76, representing a 547.83% increase over that period. At the time, it had a market cap of $534.65 million and a volume of 16,035 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+12.40%
3 Month
Performance
+18.41%
Year-To-Date
Performance
-8.45%
1 Year
Performance
+49.32%
5 Year
Performance
+547.83%

USLM Stock Chart for Saturday, August, 23, 2025

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$114.29$121.52
+6.33%
$123.76$115.00142,835 shs$3.48 billion
08/21/2025$112.44$114.29
+1.65%
$114.95$110.0897,260 shs$3.27 billion
08/20/2025$115.10$112.44
-2.31%
$114.64$111.88111,471 shs$3.22 billion
08/19/2025$118.50$115.10
-2.87%
$118.25$114.4059,644 shs$3.30 billion
08/18/2025$117.29$118.50
+1.03%
$118.96$114.66100,333 shs$3.39 billion
08/15/2025$121.58$117.29
-3.53%
$122.13$115.91138,489 shs$3.36 billion
08/14/2025$122.79$121.58
-0.99%
$122.91$120.27181,196 shs$3.48 billion
08/13/2025$118.56$122.79
+3.57%
$123.16$117.90154,450 shs$3.52 billion
08/12/2025$113.01$118.56
+4.91%
$119.06$112.78144,398 shs$3.24 billion
08/11/2025$112.15$113.01
+0.77%
$114.18$111.80161,816 shs$3.24 billion
08/08/2025$106.33$112.15
+5.47%
$112.79$107.00116,624 shs$3.21 billion
08/07/2025$106.67$106.33
-0.32%
$109.02$104.01120,466 shs$3.05 billion
08/06/2025$106.70$106.67
-0.03%
$106.84$104.28114,726 shs$3.06 billion
08/05/2025$103.64$106.70
+2.95%
$107.11$101.64122,138 shs$3.06 billion
08/04/2025$99.02$103.64
+4.67%
$105.44$98.83170,046 shs$2.97 billion
08/01/2025$99.58$99.02
-0.56%
$100.55$95.06169,677 shs$2.83 billion
07/31/2025$111.50$99.58
-10.69%
$109.26$94.77315,603 shs$2.85 billion
07/30/2025$112.50$111.50
-0.89%
$113.21$110.49154,536 shs$3.19 billion
07/29/2025$108.57$112.50
+3.62%
$113.40$109.76160,215 shs$3.22 billion
07/28/2025$107.49$108.57
+1.00%
$108.80$106.9277,198 shs$3.11 billion
07/25/2025$107.48$107.49
+0.01%
$109.33$107.1197,040 shs$3.08 billion
07/24/2025$108.11$107.48
-0.58%
$108.36$106.7972,428 shs$3.08 billion
07/23/2025$107.44$108.11
+0.62%
$108.94$107.2575,297 shs$3.10 billion
07/22/2025$105.73$107.44
+1.62%
$107.67$102.4696,711 shs$3.08 billion

This page (NASDAQ:USLM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners