Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$96.34 +2.84 (+3.03%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United States Lime & Minerals Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+4.87%
3 Month
Performance
-13.46%
6 Month
Performance
-11.77%
Year-To-Date
Performance
-27.91%
1 Year
Performance
+49.24%
Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

USLM Stock Chart for Thursday, May, 1, 2025

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$93.75$93.51
-0.26%
$94.16$91.1586,541 shs$2.68 billion
04/29/2025$92.53$93.75
+1.32%
$93.87$91.06119,284 shs$2.68 billion
04/28/2025$92.40$92.53
+0.14%
$94.21$90.8572,011 shs$2.65 billion
04/25/2025$94.44$92.40
-2.16%
$94.00$91.0066,237 shs$2.64 billion
04/24/2025$90.16$94.44
+4.75%
$94.70$89.1679,209 shs$2.70 billion
04/23/2025$88.39$90.16
+2.00%
$92.34$88.8899,197 shs$2.58 billion
04/22/2025$86.77$88.39
+1.87%
$89.17$87.1757,231 shs$2.53 billion
04/21/2025$90.85$86.77
-4.49%
$90.34$85.6062,993 shs$2.48 billion
04/18/2025$90.85$90.85$91.80$90.3968,331 shs$2.60 billion
04/17/2025$91.76$90.85
-0.99%
$91.80$90.3968,331 shs$2.60 billion
04/16/2025$92.53$91.76
-0.83%
$92.09$89.9997,648 shs$2.63 billion
04/15/2025$93.10$92.53
-0.61%
$94.51$91.68115,885 shs$2.65 billion
04/14/2025$91.63$93.10
+1.60%
$95.36$92.7462,521 shs$2.66 billion
04/11/2025$89.94$91.63
+1.88%
$91.97$88.0163,539 shs$2.62 billion
04/10/2025$93.40$89.94
-3.70%
$91.87$88.0457,025 shs$2.57 billion
04/09/2025$85.48$93.40
+9.27%
$95.54$84.10127,339 shs$2.67 billion
04/09/2025$85.48$93.40
+9.27%
$95.54$84.10127,339 shs$2.67 billion
04/08/2025$85.25$85.48
+0.27%
$90.52$83.9186,720 shs$2.45 billion
04/08/2025$85.25$85.48
+0.27%
$90.52$83.9186,720 shs$2.45 billion
04/07/2025$85.77$85.25
-0.61%
$88.33$80.63184,409 shs$2.44 billion
04/04/2025$87.02$85.77
-1.44%
$86.58$80.47131,940 shs$2.45 billion
04/03/2025$92.99$87.02
-6.42%
$88.15$85.6085,528 shs$2.49 billion
04/02/2025$91.25$92.99
+1.91%
$93.11$89.3362,729 shs$2.66 billion
04/01/2025$88.38$91.25
+3.25%
$91.56$87.5187,791 shs$2.61 billion
03/31/2025$89.11$88.38
-0.82%
$89.59$86.53187,462 shs$2.53 billion

This page (NASDAQ:USLM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners