Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$104.29 +0.07 (+0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$104.04 -0.25 (-0.23%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.05%, with a year-to-date return of -21.43%. In the past month, the stock has increased 20.19%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $104.22 with a market cap of $2.98 billion and volume of 80,963 shares. Five years ago, the stock traded at a split-adjusted price of $15.23, representing a 584.95% increase over that period. At the time, it had a market cap of $439.14 million and a volume of 6,420 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+20.19%
3 Month
Performance
+9.56%
Year-To-Date
Performance
-21.43%
1 Year
Performance
+44.05%
5 Year
Performance
+584.95%

USLM Stock Chart for Wednesday, May, 21, 2025

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$104.22$104.29
+0.07%
$104.94$102.7279,165 shs$2.99 billion
05/20/2025$104.99$104.22
-0.73%
$104.50$103.1280,963 shs$2.98 billion
05/19/2025$103.92$104.99
+1.03%
$105.32$101.8748,797 shs$3.01 billion
05/16/2025$102.20$103.92
+1.68%
$105.28$100.0066,235 shs$2.98 billion
05/15/2025$103.39$102.20
-1.15%
$103.58$101.5196,373 shs$2.93 billion
05/14/2025$102.87$103.39
+0.51%
$105.18$102.1093,151 shs$2.96 billion
05/13/2025$99.51$102.87
+3.38%
$103.57$100.31104,201 shs$2.95 billion
05/12/2025$98.99$99.51
+0.53%
$104.80$98.0576,502 shs$2.85 billion
05/09/2025$99.61$98.99
-0.62%
$99.45$96.4177,836 shs$2.83 billion
05/08/2025$97.23$99.61
+2.44%
$100.75$97.0763,019 shs$2.85 billion
05/07/2025$98.54$97.23
-1.33%
$99.21$96.5155,319 shs$2.78 billion
05/06/2025$99.54$98.54
-1.00%
$100.18$97.2347,456 shs$2.82 billion
05/05/2025$99.81$99.54
-0.27%
$101.69$98.4755,581 shs$2.85 billion
05/02/2025$98.00$99.81
+1.85%
$100.83$98.2098,401 shs$2.86 billion
05/01/2025$93.51$98.00
+4.80%
$98.69$91.04135,072 shs$2.80 billion
04/30/2025$93.75$93.51
-0.26%
$94.16$91.1586,541 shs$2.68 billion
04/29/2025$92.53$93.75
+1.32%
$93.87$91.06119,284 shs$2.68 billion
04/28/2025$92.40$92.53
+0.14%
$94.21$90.8572,011 shs$2.65 billion
04/25/2025$94.44$92.40
-2.16%
$94.00$91.0066,237 shs$2.64 billion
04/24/2025$90.16$94.44
+4.75%
$94.70$89.1679,209 shs$2.70 billion
04/23/2025$88.39$90.16
+2.00%
$92.34$88.8899,197 shs$2.58 billion
04/22/2025$86.77$88.39
+1.87%
$89.17$87.1757,231 shs$2.53 billion
04/21/2025$90.85$86.77
-4.49%
$90.34$85.6062,993 shs$2.48 billion

This page (NASDAQ:USLM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners