Free Trial

United States Lime & Minerals (USLM) Stock Chart & Stock Price History

United States Lime & Minerals logo
$99.02 -0.56 (-0.56%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$98.74 -0.28 (-0.28%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Lime & Minerals Stock Price Performance

The United States Lime & Minerals (USLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of -25.40%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, United States Lime & Minerals traded at $99.02 with a market cap of $2.83 billion and volume of 169,677 shares. Five years ago, the stock traded at a split-adjusted price of $18.04, representing a 448.83% increase over that period. At the time, it had a market cap of $519.71 million and a volume of 88,350 shares.

Receive USLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.80%
1 Month
Performance
-3.33%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-25.40%
1 Year
Performance
+26.83%
5 Year
Performance
+448.83%

USLM Stock Chart for Saturday, August, 2, 2025

United States Lime & Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$99.58$99.02
-0.56%
$100.55$95.06169,677 shs$2.83 billion
07/31/2025$111.50$99.58
-10.69%
$109.26$94.77315,603 shs$2.85 billion
07/30/2025$112.50$111.50
-0.89%
$113.21$110.49154,536 shs$3.19 billion
07/29/2025$108.57$112.50
+3.62%
$113.40$109.76160,215 shs$3.22 billion
07/28/2025$107.49$108.57
+1.00%
$108.80$106.9277,198 shs$3.11 billion
07/25/2025$107.48$107.49
+0.01%
$109.33$107.1197,040 shs$3.08 billion
07/24/2025$108.11$107.48
-0.58%
$108.36$106.7972,428 shs$3.08 billion
07/23/2025$107.44$108.11
+0.62%
$108.94$107.2575,297 shs$3.10 billion
07/22/2025$105.73$107.44
+1.62%
$107.67$102.4696,711 shs$3.08 billion
07/21/2025$104.79$105.73
+0.90%
$106.47$104.7585,231 shs$3.00 billion
07/18/2025$104.17$104.79
+0.60%
$107.41$103.6497,246 shs$3.00 billion
07/17/2025$101.95$104.17
+2.18%
$104.63$101.92153,587 shs$2.98 billion
07/16/2025$100.76$101.95
+1.18%
$102.00$99.28101,749 shs$2.92 billion
07/15/2025$101.30$100.76
-0.53%
$102.64$100.69129,714 shs$2.89 billion
07/14/2025$102.24$101.30
-0.92%
$103.06$100.89136,030 shs$2.90 billion
07/11/2025$101.99$102.24
+0.25%
$103.79$100.68111,875 shs$2.93 billion
07/10/2025$104.62$101.99
-2.51%
$104.71$100.92199,493 shs$2.92 billion
07/09/2025$101.97$104.62
+2.60%
$104.85$101.72195,429 shs$3.00 billion
07/08/2025$101.94$101.97
+0.03%
$102.57$100.04186,134 shs$2.92 billion
07/07/2025$104.94$101.94
-2.85%
$105.80$101.76149,243 shs$2.92 billion
07/04/2025$104.94$104.94$105.27$102.06118,477 shs$3.00 billion
07/03/2025$102.43$104.94
+2.45%
$105.27$102.06118,477 shs$3.00 billion
07/02/2025$102.26$102.43
+0.17%
$104.37$100.61198,430 shs$2.93 billion
07/01/2025$99.80$102.26
+2.46%
$104.56$97.98240,045 shs$2.93 billion

This page (NASDAQ:USLM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners