Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$43.39 -0.15 (-0.34%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 1.90%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, US Treasury 10 Year Note ETF traded at $43.39 with a market cap of $190.48 million and volume of 22,133 shares.

Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+1.33%
3 Month
Performance
-2.47%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-0.57%

UTEN Stock Chart for Sunday, July, 6, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$43.39$43.39$43.44$43.3422,133 shs$207.84 million
07/03/2025$43.54$43.39
-0.34%
$43.44$43.3422,133 shs$190.48 million
07/02/2025$43.67$43.54
-0.30%
$43.55$43.4743,865 shs$191.14 million
07/01/2025$43.90$43.67
-0.52%
$43.75$43.5750,548 shs$191.71 million
06/30/2025$43.69$43.90
+0.48%
$43.90$43.7426,245 shs$192.72 million
06/27/2025$43.82$43.69
-0.30%
$43.85$43.6851,006 shs$191.80 million
06/26/2025$43.67$43.82
+0.34%
$43.82$43.6739,595 shs$192.37 million
06/25/2025$43.63$43.67
+0.09%
$43.68$43.5048,119 shs$207.87 million
06/24/2025$43.48$43.63
+0.34%
$43.66$43.4138,011 shs$207.68 million
06/23/2025$43.32$43.48
+0.37%
$43.64$43.4456,265 shs$206.97 million
06/20/2025$43.31$43.32
+0.02%
$43.39$43.1731,209 shs$190.18 million
06/19/2025$43.31$43.31$43.43$43.2324,994 shs$190.13 million
06/18/2025$43.27$43.31
+0.09%
$43.43$43.2324,994 shs$190.13 million
06/17/2025$43.03$43.27
+0.56%
$43.28$43.1033,013 shs$189.96 million
06/16/2025$43.19$43.03
-0.37%
$43.21$43.0349,647 shs$188.90 million
06/13/2025$43.38$43.19
-0.44%
$43.29$43.0787,607 shs$189.60 million
06/12/2025$43.14$43.38
+0.56%
$43.38$43.25393,419 shs$190.44 million
06/11/2025$42.97$43.14
+0.40%
$43.18$43.0140,402 shs$189.39 million
06/10/2025$42.89$42.97
+0.19%
$43.06$42.9257,024 shs$188.64 million
06/09/2025$42.82$42.89
+0.16%
$42.95$42.8151,077 shs$188.29 million
06/06/2025$43.19$42.82
-0.86%
$42.99$42.8046,887 shs$187.98 million
06/05/2025$43.29$43.19
-0.23%
$43.38$43.1771,276 shs$189.60 million

This page (NASDAQ:UTEN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners