Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$43.42 -0.33 (-0.74%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-1.01%
3 Month
Performance
+1.41%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+1.82%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UTEN Stock Chart for Friday, May, 2, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$44.11$43.75
-0.82%
$44.08$43.6741,005 shs$192.06 million
04/30/2025$44.07$44.11
+0.09%
$44.17$44.0143,431 shs$193.64 million
04/29/2025$43.91$44.07
+0.36%
$44.08$43.8834,526 shs$193.47 million
04/28/2025$43.74$43.91
+0.39%
$43.92$43.6730,407 shs$192.77 million
04/25/2025$43.56$43.74
+0.41%
$43.76$43.6425,453 shs$190.27 million
04/24/2025$43.31$43.56
+0.58%
$43.57$43.4532,374 shs$189.49 million
04/23/2025$43.25$43.31
+0.14%
$43.76$43.2774,945 shs$188.40 million
04/22/2025$43.19$43.25
+0.14%
$43.34$43.2423,802 shs$188.14 million
04/21/2025$43.47$43.19
-0.64%
$43.46$43.1946,764 shs$187.88 million
04/18/2025$43.47$43.47$43.63$43.4327,423 shs$187.36 million
04/17/2025$43.61$43.47
-0.32%
$43.63$43.4327,423 shs$187.36 million
04/16/2025$43.42$43.61
+0.44%
$43.67$43.3792,216 shs$190.14 million
04/15/2025$43.28$43.42
+0.32%
$43.52$43.2741,572 shs$189.31 million
04/14/2025$42.95$43.28
+0.77%
$43.33$43.0988,936 shs$188.70 million
04/11/2025$43.25$42.95
-0.69%
$43.04$42.57235,594 shs$187.26 million
04/10/2025$43.49$43.25
-0.55%
$43.54$43.14251,404 shs$184.68 million
04/09/2025$43.62$43.49
-0.30%
$43.57$42.90245,613 shs$185.70 million
04/09/2025$43.62$43.49
-0.30%
$43.57$42.90245,613 shs$185.70 million
04/08/2025$43.86$43.62
-0.55%
$43.96$43.40126,144 shs$186.26 million
04/08/2025$43.86$43.62
-0.55%
$43.96$43.40126,144 shs$186.26 million
04/07/2025$44.49$43.86
-1.42%
$44.49$43.86192,100 shs$187.28 million
04/04/2025$44.32$44.49
+0.38%
$44.92$44.49191,542 shs$188.64 million
04/03/2025$43.87$44.32
+1.03%
$44.49$44.2896,644 shs$187.92 million
04/02/2025$43.93$43.87
-0.14%
$44.11$43.7564,106 shs$186.01 million
04/01/2025$43.91$43.93
+0.05%
$44.05$43.8743,798 shs$186.26 million

This page (NASDAQ:UTEN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners