Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$43.46 -0.07 (-0.17%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of 2.08%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, US Treasury 10 Year Note ETF traded at $43.54 with a market cap of $212.48 million and volume of 15,004 shares.

Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-0.99%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+2.08%
1 Year
Performance
-1.75%

UTEN Stock Chart for Wednesday, July, 30, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$43.23$43.54
+0.72%
$43.55$43.3015,004 shs$212.48 million
07/28/2025$43.33$43.23
-0.23%
$43.27$43.2130,643 shs$210.96 million
07/25/2025$43.21$43.33
+0.28%
$43.34$43.1922,807 shs$211.45 million
07/24/2025$43.28$43.21
-0.16%
$43.27$43.1252,410 shs$210.87 million
07/23/2025$43.44$43.28
-0.37%
$43.36$43.2820,429 shs$213.37 million
07/22/2025$43.32$43.44
+0.28%
$43.48$43.3750,274 shs$214.16 million
07/21/2025$43.14$43.32
+0.42%
$43.41$43.2926,279 shs$213.57 million
07/18/2025$43.03$43.14
+0.26%
$43.17$43.1130,581 shs$210.52 million
07/17/2025$43.04$43.03
-0.02%
$43.12$43.0012,770 shs$209.99 million
07/16/2025$42.93$43.04
+0.26%
$43.08$42.9278,792 shs$210.04 million
07/15/2025$43.12$42.93
-0.45%
$43.18$42.9278,647 shs$209.50 million
07/14/2025$43.13$43.12
-0.01%
$43.19$43.0728,711 shs$210.45 million
07/11/2025$43.37$43.13
-0.55%
$43.22$43.1217,388 shs$210.47 million
07/10/2025$43.38$43.37
-0.02%
$43.38$43.2926,891 shs$207.74 million
07/09/2025$43.15$43.38
+0.53%
$43.40$43.2120,307 shs$207.79 million
07/08/2025$43.22$43.15
-0.16%
$43.16$43.0738,169 shs$206.69 million
07/07/2025$43.39$43.22
-0.39%
$43.30$43.1945,986 shs$207.02 million
07/04/2025$43.39$43.39$43.44$43.3422,133 shs$207.84 million
07/03/2025$43.54$43.39
-0.34%
$43.44$43.3422,133 shs$190.48 million
07/02/2025$43.67$43.54
-0.30%
$43.55$43.4743,865 shs$191.14 million
07/01/2025$43.90$43.67
-0.52%
$43.75$43.5750,548 shs$191.71 million
06/30/2025$43.69$43.90
+0.48%
$43.90$43.7426,245 shs$192.72 million

This page (NASDAQ:UTEN) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners