Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

US Treasury 10 Year Note ETF logo
$42.78 +0.17 (+0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$42.78 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 10 Year Note ETF Stock Price Performance

The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.01%, with a year-to-date return of 0.47%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, US Treasury 10 Year Note ETF traded at $42.61 with a market cap of $187.06 million and volume of 86,721 shares.

Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-1.09%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-1.01%

UTEN Stock Chart for Thursday, May, 22, 2025

US Treasury 10 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.61$42.78
+0.40%
$42.80$42.5495,499 shs$187.80 million
05/21/2025$42.96$42.61
-0.81%
$42.83$42.5586,721 shs$187.06 million
05/20/2025$43.03$42.96
-0.16%
$42.99$42.8241,157 shs$188.59 million
05/19/2025$43.09$43.03
-0.14%
$43.05$42.78143,638 shs$188.90 million
05/16/2025$43.06$43.09
+0.07%
$43.25$43.0882,947 shs$189.17 million
05/15/2025$42.77$43.06
+0.68%
$43.09$42.8979,490 shs$189.03 million
05/14/2025$42.92$42.77
-0.35%
$42.94$42.7326,858 shs$187.76 million
05/13/2025$42.98$42.92
-0.14%
$43.03$42.8656,983 shs$188.42 million
05/12/2025$43.27$42.98
-0.67%
$43.10$42.9732,008 shs$188.68 million
05/09/2025$43.22$43.27
+0.12%
$43.38$43.24100,058 shs$189.96 million
05/08/2025$43.59$43.22
-0.85%
$43.57$43.1458,778 shs$189.74 million
05/07/2025$43.46$43.59
+0.30%
$43.68$43.5117,671 shs$191.36 million
05/06/2025$43.35$43.46
+0.25%
$43.48$43.2930,909 shs$190.79 million
05/05/2025$43.40$43.35
-0.12%
$43.41$43.2530,587 shs$190.31 million
05/02/2025$43.75$43.40
-0.80%
$43.58$43.3737,363 shs$190.53 million
05/01/2025$44.11$43.75
-0.82%
$44.08$43.6741,005 shs$192.06 million
04/30/2025$44.07$44.11
+0.09%
$44.17$44.0143,431 shs$193.64 million
04/29/2025$43.91$44.07
+0.36%
$44.08$43.8834,526 shs$193.47 million
04/28/2025$43.74$43.91
+0.39%
$43.92$43.6730,407 shs$192.77 million
04/25/2025$43.56$43.74
+0.41%
$43.76$43.6425,453 shs$190.27 million
04/24/2025$43.31$43.56
+0.58%
$43.57$43.4532,374 shs$189.49 million
04/23/2025$43.25$43.31
+0.14%
$43.76$43.2774,945 shs$188.40 million
04/22/2025$43.19$43.25
+0.14%
$43.34$43.2423,802 shs$188.14 million
04/21/2025$43.47$43.19
-0.64%
$43.46$43.1946,764 shs$187.88 million

This page (NASDAQ:UTEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners