Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$402.93 -1.91 (-0.47%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$350.00$0.131Put1 - 116
(-5)
45.32%
(+3.16%)
-0.013961
9/19/2025$350.00$55.088Call22 - 5171
(+0)
45.32%
(+3.16%)
0.9856712
9/19/2025$360.00$0.222Put4 - - 14
(+0)
40.81%
(+2.77%)
-0.0244711
9/19/2025$360.00$45.192Call22828 - 808
(+0)
40.81%
(+2.77%)
0.9751922
9/19/2025$380.00$0.799Put14 - - 697
(+200)
32.31%
(+1.43%)
-0.0891352
9/19/2025$390.00$1.759Put29271656
(+3)
28.83%
(+0.05%)
-0.1847914
9/19/2025$390.00$16.760Call22 - 78
(+1)
28.83%
(+0.05%)
0.8157991
9/19/2025$400.00$4.213Put565151085
(+0)
26.87%
(-1.83%)
-0.37236129
9/19/2025$400.00$9.211Call545211314
(+1)
26.87%
(-1.83%)
0.62970113
9/19/2025$410.00$9.448Put1 - 1541
(+1)
27.47%
(-3.12%)
-0.6132481
9/19/2025$410.00$4.424Call48245270
(+8)
27.47%
(-3.12%)
0.3907734
9/19/2025$420.00$2.162Call17611597
(+99)
30.13%
(-3.38%)
0.2162174
9/19/2025$450.00$0.429Call1 - 168
(+0)
40.91%
(-2.50%)
0.0448491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners