Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$294.28 +19.58 (+7.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$294.42 +0.15 (+0.05%)
As of 08/1/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$1.546Put1 - 132
(-1)
64.45%
(+19.73%)
-0.0871321
8/15/2025$260.00$1.831Put2 - 294
(-1)
55.26%
(+19.72%)
-0.1142312
8/15/2025$260.00$36.480Call11 - 1
(+0)
55.26%
(+19.72%)
0.8850611
8/15/2025$270.00$2.254Put2 - 2149
(+5)
46.14%
(+18.50%)
-0.1569152
8/15/2025$280.00$17.667Call3216
(+0)
37.24%
(+10.13%)
0.7678443
8/15/2025$300.00$9.735Put1 - 1395
(-26)
28.98%
(-12.29%)
-0.6135351
8/15/2025$300.00$4.415Call11 - 212
(+0)
28.98%
(-12.29%)
0.3885851
8/15/2025$310.00$2.762Call1 - 1134
(+0)
34.93%
(-13.47%)
0.2420411
8/15/2025$320.00$2.099Call1 - 1242
(+0)
42.00%
(-13.08%)
0.1703941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners