Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$312.23 +1.57 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$307.34 -4.89 (-1.57%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$13.291Put52193
(+0)
90.11%
(-1.91%)
-0.248543
9/19/2025$280.00$16.940Put834259
(+5)
90.24%
(-2.26%)
-0.2958345
9/19/2025$300.00$25.886Put131 - 217
(+5)
90.57%
(-2.94%)
-0.3948278
9/19/2025$310.00$31.895Call11 - 333
(+0)
90.77%
(-3.27%)
0.5546591
9/19/2025$330.00$23.969Call20049100681
(-16)
91.20%
(-3.91%)
0.4588948
9/19/2025$350.00$17.817Call11 - 6068
(+0)
91.68%
(-4.52%)
0.3718871
9/19/2025$360.00$64.466Put44 - 1
(+0)
91.93%
(-4.81%)
-0.6679191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners