Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$409.87 +6.19 (+1.53%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$410.93 +1.06 (+0.26%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$350.00$60.029Call4215170
(+0)
72.01%
(+4.65%)
13
9/19/2025$370.00$0.001Put77 - 262
(+0)
56.98%
(+3.64%)
-0.0003531
9/19/2025$370.00$40.029Call55 - 55
(+0)
56.98%
(+3.64%)
0.9999941
9/19/2025$380.00$0.006Put1,573495803689
(+0)
49.59%
(+3.04%)
-0.00208585
9/19/2025$380.00$30.029Call1 - - 286
(+0)
49.59%
(+3.04%)
0.9998521
9/19/2025$390.00$20.035Call633 - 77
(-1)
42.52%
(+2.21%)
0.9962656
9/19/2025$400.00$10.230Call1082503
(-112)
36.57%
(+0.76%)
0.9227749
9/19/2025$410.00$3.179Put211540
(-1)
34.23%
(-1.07%)
-0.5182632
9/19/2025$410.00$2.768Call3131302
(+0)
25.62%
(-9.68%)
0.48737610
9/19/2025$420.00$10.817Put66 - 22
(+0)
37.35%
(-1.37%)
-0.8937671
9/19/2025$420.00$0.395Call413612
(-4)
37.35%
(-1.37%)
0.1047784
9/19/2025$430.00$0.055Call27 - - 410
(-7)
43.07%
(-0.63%)
0.0171918
9/19/2025$480.00$0.000Call1 - - 386
(+0)
72.44%
(+3.30%)
1.7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners