Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$297.84 -5.25 (-1.73%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$250.00$52.312Call1 - 10
(+0)
48.30%
(-2.62%)
0.9716641
5/16/2025$270.00$1.293Put11 - 2
(+1)
42.87%
(-3.16%)
-0.0988191
5/16/2025$270.00$33.297Call11 - 1
(+0)
42.87%
(-3.16%)
0.8999941
5/16/2025$290.00$4.769Put936207
(+204)
38.93%
(-3.52%)
-0.2954
5/16/2025$300.00$8.494Put1 - - 4
(+0)
37.76%
(-3.53%)
-0.4492761
5/16/2025$310.00$6.061Call2111354
(+199)
37.23%
(-3.38%)
0.3848792
5/16/2025$320.00$21.162Put2115
(+0)
37.30%
(-3.09%)
-0.7555732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners