Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free UTME Stock Alerts

UTime (UTME) Stock Chart & Stock Price History

$0.98 -0.04 (-3.90%)
As of 07/3/2025
Compare

UTime Stock Price Performance

The UTime (UTME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of 214.24%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, UTime traded at $0.94 with a market cap of $12.69 million and volume of 8,955 shares.

Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+10.83%
3 Month
Performance
+547.68%
Year-To-Date
Performance
+214.24%
1 Year
Performance
+20.43%

UTME Stock Chart for Sunday, July, 6, 2025

UTME Chart by TradingView

UTime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.94$0.98
+4.32%		$1.02$0.9526,087 shs$13.23 million
07/03/2025$0.94$0.94$0.96$0.938,955 shs$12.69 million
07/02/2025$0.96$0.94
-2.83%		$0.96$0.938,955 shs$12.69 million
07/01/2025$0.92$0.96
+4.59%		$0.97$0.9217,381 shs$13.06 million
06/30/2025$0.92$0.92$0.95$0.9040,682 shs$12.48 million
06/27/2025$0.90$0.90
+0.01%		$0.93$0.8944,980 shs$12.21 million
06/26/2025$0.90$0.90$0.90$0.8723,783 shs$12.21 million
06/25/2025$0.90$0.90$0.90$0.8723,783 shs$12.21 million
06/24/2025$0.91$0.90
-1.10%		$0.95$0.7586,763 shs$12.21 million
06/23/2025$0.91$0.91$0.98$0.8840,569 shs$12.35 million
06/20/2025$0.94$0.94$0.99$0.9321,008 shs$12.75 million
06/19/2025$1.03$0.94
-8.74%		$0.99$0.9321,008 shs$12.75 million
06/18/2025$1.03$1.03$1.06$0.82354,781 shs$13.98 million
06/17/2025$0.86$1.03
+20.47%		$1.06$0.82354,781 shs$13.98 million
06/16/2025$0.86$0.86$0.90$0.8527,324 shs$11.60 million
06/13/2025$0.90$0.90
-0.04%		$0.93$0.8949,241 shs$12.21 million
06/12/2025$0.90$0.90$1.02$0.9047,755 shs$12.22 million
06/11/2025$0.90$0.90
+0.04%		$1.02$0.9047,755 shs$12.22 million
06/10/2025$0.90$0.90
-0.01%		$0.95$0.8947,656 shs$12.21 million
06/09/2025$0.90$0.90$0.92$0.8572,522 shs$12.21 million
06/06/2025$0.90$0.88
-2.70%		$0.93$0.8890,937 shs$11.94 million
06/05/2025$0.90$0.90$0.91$0.8564,715 shs$12.27 million
Related Companies

This page (NASDAQ:UTME) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored