Free Trial

UTime (UTME) Stock Chart & Stock Price History

$0.90 -0.03 (-3.03%)
As of 08/21/2025

UTime Stock Price Performance

The UTime (UTME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.82%, with a year-to-date return of 190.53%. In the past month, the stock has decreased 23.28%, reflecting recent market activity.

As of the latest close, UTime traded at $0.90 with a market cap of $12.24 million and volume of 11,858 shares.

Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.71%
1 Month
Performance
-23.28%
3 Month
Performance
-51.78%
Year-To-Date
Performance
+190.53%
1 Year
Performance
-58.82%

UTME Stock Chart for Saturday, August, 23, 2025

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.93$0.90
-3.03%
$0.94$0.8911,858 shs$12.24 million
08/21/2025$0.86$0.93
+8.14%
$0.94$0.8419,881 shs$12.62 million
08/20/2025$1.01$0.86
-14.85%
$0.94$0.8429,558 shs$11.67 million
08/19/2025$1.01$1.01$1.05$0.8591,071 shs$13.70 million
08/18/2025$1.01$1.01$1.05$0.8591,071 shs$13.70 million
08/15/2025$1.07$1.07$1.10$1.0636,934 shs$14.52 million
08/14/2025$1.07$1.07$1.10$1.0636,934 shs$14.52 million
08/13/2025$1.11$1.07
-3.60%
$1.10$1.0636,934 shs$14.52 million
08/12/2025$1.10$1.11
+0.91%
$1.11$1.068,133 shs$15.06 million
08/11/2025$1.10$1.10$1.14$1.086,871 shs$14.93 million
08/08/2025$1.06$1.06$1.08$1.0127,249 shs$14.38 million
08/07/2025$1.06$1.06$1.08$1.0127,249 shs$14.38 million
08/06/2025$1.06$1.06$1.08$1.0127,249 shs$14.38 million
08/05/2025$1.06$1.06$1.08$1.0127,249 shs$14.38 million
08/04/2025$1.06$1.06$1.08$1.0127,249 shs$14.38 million
08/01/2025$1.18$1.18$1.31$1.1522,073 shs$16.01 million
07/31/2025$1.18$1.18$1.31$1.1522,073 shs$16.01 million
07/30/2025$1.18$1.18$1.31$1.1522,073 shs$16.01 million
07/29/2025$1.18$1.18$1.31$1.1522,073 shs$16.01 million
07/28/2025$1.18$1.18$1.31$1.1522,073 shs$16.01 million
07/25/2025$1.18$1.20
+2.09%
$1.30$1.14177,894 shs$16.28 million
07/24/2025$1.18$1.18$1.23$1.06269,961 shs$15.95 million
07/23/2025$1.18$1.18$1.23$1.06269,961 shs$15.95 million
07/22/2025$1.18$1.18$1.23$1.06269,961 shs$15.95 million

This page (NASDAQ:UTME) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners