Free Trial

Voyager Acquisition (VACH) Stock Chart & Stock Price History

Voyager Acquisition logo
$10.45 -0.01 (-0.10%)
As of 09/25/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Voyager Acquisition Stock Price Performance

The Voyager Acquisition (VACH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.29%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Voyager Acquisition traded at $10.45 with a market cap of $330.43 million and volume of 1,480 shares.

Receive VACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.29%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+4.29%

VACH Stock Chart for Friday, September, 26, 2025

Voyager Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$10.48$10.45
-0.29%
$10.45$10.451,480 shs$330.43 million
09/24/2025$10.48$10.48$10.50$10.452,962 shs$331.43 million
09/23/2025$10.45$10.48
+0.29%
$10.99$10.452,306 shs$331.38 million
09/22/2025$10.44$10.45
+0.10%
$10.45$10.451,272 shs$330.43 million
09/19/2025$10.43$10.44
+0.10%
$10.43$10.431,396 shs$330.11 million
09/18/2025$10.44$10.43
-0.10%
$10.45$10.423,722 shs$329.85 million
09/17/2025$10.45$10.44
-0.05%
$10.44$10.441,540 shs$330.11 million
09/16/2025$10.44$10.45
+0.10%
$10.44$10.435,558 shs$330.27 million
09/15/2025$10.42$10.44
+0.14%
$10.46$10.431,878 shs$330.01 million
09/12/2025$10.42$10.42$10.43$10.421,816 shs$329.53 million
09/11/2025$10.42$10.42$10.43$10.421,965 shs$329.48 million
09/10/2025$10.42$10.42$10.43$10.432,127 shs$329.48 million
09/09/2025$10.42$10.42$10.42$10.422,303 shs$329.53 million
09/08/2025$10.42$10.42$10.42$10.422,492 shs$329.48 million
09/05/2025$10.42$10.42$10.42$10.422,697 shs$329.48 million
09/04/2025$10.44$10.42
-0.14%
$10.42$10.4240,010 shs$329.48 million
09/03/2025$10.43$10.44
+0.05%
$10.45$10.422,293 shs$330.01 million
09/02/2025$10.42$10.43
+0.10%
$10.45$10.423,433 shs$329.80 million
09/01/2025$10.42$10.42$10.45$10.422,666 shs$329.48 million
08/29/2025$10.42$10.42$10.45$10.422,666 shs$329.48 million
08/28/2025$10.42$10.42$10.45$10.422,665 shs$329.48 million
08/27/2025$10.42$10.42$10.43$10.4236,750 shs$329.53 million
08/26/2025$10.42$10.42$10.42$10.421,893 shs$329.48 million
08/25/2025$10.42$10.42$10.42$10.412,781 shs$329.48 million

This page (NASDAQ:VACH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners