Free Trial

Voyager Acquisition (VACH) Stock Chart & Stock Price History

Voyager Acquisition logo
$10.42 -0.03 (-0.29%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Voyager Acquisition Stock Price Performance

The Voyager Acquisition (VACH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.99%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Voyager Acquisition traded at $10.42 with a market cap of $329.48 million and volume of 40,010 shares.

Receive VACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+3.99%

VACH Stock Chart for Friday, September, 5, 2025

Voyager Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$10.42$10.42$10.42$10.422,697 shs$329.48 million
09/04/2025$10.44$10.42
-0.14%
$10.42$10.4240,010 shs$329.48 million
09/03/2025$10.43$10.44
+0.05%
$10.45$10.422,293 shs$330.01 million
09/02/2025$10.42$10.43
+0.10%
$10.45$10.423,433 shs$329.80 million
09/01/2025$10.42$10.42$10.45$10.422,666 shs$329.48 million
08/29/2025$10.42$10.42$10.45$10.422,666 shs$329.48 million
08/28/2025$10.42$10.42$10.45$10.422,665 shs$329.48 million
08/27/2025$10.42$10.42$10.43$10.4236,750 shs$329.53 million
08/26/2025$10.42$10.42$10.42$10.421,893 shs$329.48 million
08/25/2025$10.42$10.42$10.42$10.412,781 shs$329.48 million
08/22/2025$10.41$10.42
+0.10%
$10.42$10.428,910 shs$329.48 million
08/21/2025$10.41$10.41$10.42$10.415,917 shs$329.22 million
08/20/2025$10.41$10.41
+0.05%
$10.42$10.405,407 shs$329.16 million
08/19/2025$10.41$10.41
-0.05%
$10.41$10.402,528 shs$329.01 million
08/18/2025$10.41$10.41
+0.04%
$10.42$10.403,752 shs$329.22 million
08/15/2025$10.41$10.41
-0.04%
$10.42$10.404,685 shs$329.09 million
08/14/2025$10.41$10.41
+0.05%
$10.45$10.404,989 shs$329.16 million
08/13/2025$10.41$10.41$10.40$10.4017,686 shs$329.01 million
08/12/2025$10.40$10.41
+0.05%
$10.40$10.4020,102 shs$329.01 million
08/11/2025$10.41$10.40
-0.05%
$10.40$10.402,801 shs$328.90 million
08/08/2025$10.41$10.41$10.40$10.402,700 shs$329.06 million
08/07/2025$10.40$10.41
+0.05%
$10.40$10.402,923 shs$329.01 million
08/06/2025$10.40$10.40$10.40$10.403,361 shs$328.85 million
08/05/2025$10.40$10.40$10.40$10.395,739 shs$328.90 million
08/04/2025$10.40$10.40$10.40$10.3912,163 shs$328.85 million

This page (NASDAQ:VACH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners