Free Trial

Vine Hill Capital Investment (VCIC) Stock Chart & Stock Price History

Vine Hill Capital Investment logo
$10.29 +0.01 (+0.10%)
Closing price 08:11 AM Eastern
Extended Trading
$10.29 0.00 (0.00%)
As of 08:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vine Hill Capital Investment Stock Price Performance

The Vine Hill Capital Investment (VCIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.39%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Vine Hill Capital Investment traded at $10.29 with a market cap of $301.84 million and volume of 480,409 shares.

Receive VCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.88%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+2.39%

VCIC Stock Chart for Wednesday, May, 21, 2025

Vine Hill Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.24$10.29
+0.49%
$10.30$10.28480,409 shs$301.84 million
05/19/2025$10.28$10.24
-0.39%
$10.28$10.262,005 shs$300.37 million
05/16/2025$10.28$10.28$10.30$10.281,281 shs$301.54 million
05/15/2025$10.31$10.28
-0.24%
$10.29$10.282,199 shs$301.54 million
05/14/2025$10.29$10.31
+0.15%
$10.29$10.2925,032 shs$302.28 million
05/13/2025$10.30$10.29
-0.10%
$10.32$10.291,434 shs$301.84 million
05/12/2025$10.30$10.30$10.30$10.30236 shs$302.13 million
05/09/2025$10.28$10.30
+0.19%
$10.30$10.30236 shs$302.13 million
05/08/2025$10.28$10.28$10.33$10.33290 shs$301.54 million
05/07/2025$10.28$10.28$10.33$10.33290 shs$301.54 million
05/06/2025$10.37$10.28
-0.87%
$10.33$10.33290 shs$301.54 million
05/05/2025$10.26$10.37
+1.12%
$10.50$10.37672 shs$304.18 million
05/02/2025$10.26$10.26$10.74$10.25462 shs$300.81 million
05/01/2025$10.25$10.26
+0.05%
$10.25$10.242.86 million shs$300.81 million
04/30/2025$10.32$10.25
-0.68%
$10.27$10.23529,945 shs$300.66 million
04/25/2025$10.22$10.22$10.22$10.2214,600 shs$299.64 million
04/24/2025$10.22$10.22
-0.05%
$10.22$10.2214,632 shs$299.64 million
04/23/2025$10.22$10.22
+0.05%
$10.22$10.22212 shs$299.78 million
04/22/2025$10.20$10.22
+0.15%
$10.21$10.2110,321 shs$299.64 million
04/21/2025$10.20$10.20$10.21$10.20285 shs$299.20 million

This page (NASDAQ:VCIC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners