Free Trial

Vine Hill Capital Investment (VCIC) Stock Chart & Stock Price History

Vine Hill Capital Investment logo
$10.25 +0.03 (+0.29%)
As of 04/30/2025 03:34 PM Eastern

Vine Hill Capital Investment Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
N/A
3 Month
Performance
+1.99%
Year-To-Date
Performance
+1.99%
Receive VCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

VCIC Stock Chart for Thursday, May, 1, 2025

Vine Hill Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.32$10.25
-0.68%
$10.27$10.23529,945 shs$300.66 million
04/25/2025$10.22$10.22$10.22$10.2214,600 shs$299.64 million
04/24/2025$10.22$10.22
-0.05%
$10.22$10.2214,632 shs$299.64 million
04/23/2025$10.22$10.22
+0.05%
$10.22$10.22212 shs$299.78 million
04/22/2025$10.20$10.22
+0.15%
$10.21$10.2110,321 shs$299.64 million
04/21/2025$10.20$10.20$10.21$10.20285 shs$299.20 million
04/18/2025$10.20$10.20$10.20$10.20177 shs$299.20 million
04/17/2025$10.20$10.20$10.20$10.20177 shs$299.20 million
04/16/2025$10.20$10.20$10.20$10.17435 shs$299.20 million
04/15/2025$10.20$10.20$10.20$10.1834,230 shs$299.20 million
04/14/2025$10.20$10.20
+0.05%
$10.20$10.19521 shs$299.20 million
04/11/2025$10.19$10.20
+0.10%
$10.19$10.18329,293 shs$299.05 million
04/10/2025$10.18$10.19
+0.10%
$10.18$10.181,439 shs$298.76 million
04/09/2025$10.17$10.18
+0.05%
$10.16$10.1580,893 shs$298.46 million
04/09/2025$10.17$10.18
+0.05%
$10.16$10.1580,893 shs$298.46 million
04/08/2025$10.18$10.17
-0.05%
$10.16$10.1580,893 shs$298.32 million
04/08/2025$10.18$10.17
-0.05%
$10.16$10.1580,893 shs$298.32 million
04/07/2025$10.18$10.18
-0.05%
$10.16$10.1580,893 shs$298.46 million
04/04/2025$10.18$10.18
+0.05%
$10.17$10.17940 shs$298.61 million
04/03/2025$10.16$10.18
+0.15%
$10.16$10.1635,500 shs$298.46 million
04/02/2025$10.17$10.16
-0.10%
$10.16$10.1635,500 shs$298.02 million
04/01/2025$10.17$10.17
+0.05%
$10.16$10.1635,595 shs$298.32 million
03/31/2025$10.18$10.17
-0.15%
$10.15$10.15126 shs$298.17 million

This page (NASDAQ:VCIC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners