Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$0.93 -0.01 (-1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.99 +0.06 (+6.24%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VCI Global Stock Price Performance

The VCI Global (VCIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.67%, with a year-to-date return of -97.36%. In the past month, the stock has decreased 49.51%, reflecting recent market activity.

As of the latest close, VCI Global traded at $0.93 with a market cap of $1.95 million and volume of 3.32 million shares.

Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.20%
1 Month
Performance
-49.51%
3 Month
Performance
-83.50%
Year-To-Date
Performance
-97.36%
1 Year
Performance
-99.67%

VCIG Stock Chart for Saturday, August, 2, 2025

VCI Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.94$0.93
-1.17%
$1.01$0.913.32 million shs$1.95 million
07/31/2025$1.00$0.94
-6.00%
$1.01$0.912.53 million shs$1.97 million
07/30/2025$0.99$1.00
+1.00%
$1.07$0.982.69 million shs$2.10 million
07/29/2025$0.98$0.99
+1.03%
$1.25$0.998.18 million shs$2.08 million
07/28/2025$1.23$0.98
-20.33%
$1.13$0.986.47 million shs$2.06 million
07/25/2025$0.90$1.23
+36.17%
$1.28$0.9118.56 million shs$2.58 million
07/24/2025$0.94$0.90
-3.71%
$0.96$0.901.26 million shs$1.90 million
07/23/2025$0.96$0.94
-2.77%
$0.98$0.911.60 million shs$1.97 million
07/22/2025$0.91$0.96
+6.45%
$1.07$0.933.71 million shs$2.03 million
07/21/2025$0.96$0.91
-5.75%
$0.97$0.903.04 million shs$1.91 million
07/18/2025$0.90$0.96
+7.44%
$1.24$0.9110.52 million shs$2.02 million
07/17/2025$1.08$0.90
-17.13%
$1.01$0.883.92 million shs$1.88 million
07/16/2025$1.04$1.08
+3.85%
$1.35$1.0362.95 million shs$2.27 million
07/15/2025$1.15$1.04
-9.57%
$1.22$1.032.39 million shs$2.19 million
07/14/2025$1.26$1.15
-8.73%
$1.29$1.13676,430 shs$2.42 million
07/11/2025$1.29$1.26
-2.33%
$1.32$1.20854,966 shs$2.65 million
07/10/2025$1.40$1.29
-7.86%
$1.45$1.281.04 million shs$2.71 million
07/09/2025$1.53$1.40
-8.50%
$1.53$1.401.14 million shs$2.94 million
07/08/2025$1.53$1.53$1.68$1.501.45 million shs$3.22 million
07/07/2025$1.75$1.53
-12.32%
$1.73$1.491.14 million shs$3.21 million
07/04/2025$1.75$1.75$1.81$1.69793,749 shs$3.67 million
07/03/2025$1.84$1.75
-5.16%
$1.81$1.69793,749 shs$3.66 million
07/02/2025$2.37$1.84
-22.36%
$2.00$1.6716.86 million shs$3.86 million
07/01/2025$2.15$2.37
+10.23%
$2.45$2.15294,720 shs$4.98 million

This page (NASDAQ:VCIG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners