Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$9.70 -0.30 (-2.96%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VCI Global Stock Price Performance

The VCI Global (VCIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.73%, with a year-to-date return of -99.08%. In the past month, the stock has decreased 59.84%, reflecting recent market activity.

As of the latest close, VCI Global traded at $10.00 with a market cap of $311 million and volume of 190,126 shares.

Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.33%
1 Month
Performance
-59.84%
3 Month
Performance
-87.46%
Year-To-Date
Performance
-99.08%
1 Year
Performance
-99.73%

VCIG Stock Chart for Wednesday, September, 17, 2025

VCI Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$11.70$10.00
-14.53%
$12.66$9.86190,126 shs$311 million
09/15/2025$13.35$11.70
-12.38%
$12.86$11.53119,292 shs$12.13 million
09/12/2025$23.34$13.35
-42.79%
$22.97$12.69400,364 shs$13.84 million
09/11/2025$24.00$23.34
-2.75%
$24.18$23.0332,637 shs$24.20 million
09/10/2025$23.21$24.00
+3.39%
$25.45$23.1068,233 shs$24.88 million
09/09/2025$22.50$23.21
+3.17%
$24.30$22.20470,282 shs$24.07 million
09/08/2025$21.70$22.50
+3.71%
$22.71$20.7055,815 shs$23.33 million
09/05/2025$22.01$21.70
-1.40%
$22.95$21.0037,714 shs$22.49 million
09/04/2025$22.82$22.01
-3.59%
$22.82$21.7551,372 shs$22.81 million
09/03/2025$22.29$22.82
+2.38%
$23.66$22.3029,769 shs$23.66 million
09/02/2025$23.40$22.29
-4.73%
$23.38$22.2042,484 shs$23.11 million
09/01/2025$23.40$23.40$24.59$22.6959,308 shs$24.26 million
08/29/2025$22.95$23.40
+1.97%
$24.59$22.6959,308 shs$24.26 million
08/28/2025$25.04$22.95
-8.34%
$24.87$22.2893,336 shs$23.79 million
08/27/2025$28.37$25.04
-11.74%
$25.67$23.71141,420 shs$25.95 million
08/26/2025$22.57$28.37
+25.68%
$31.50$19.72711,025 shs$29.41 million
08/25/2025$23.45$22.57
-3.76%
$23.87$22.5058,478 shs$23.40 million
08/22/2025$23.27$23.45
+0.80%
$23.71$21.9098,025 shs$1.64 million
08/21/2025$24.60$23.27
-5.44%
$25.44$23.10103,989 shs$1.63 million
08/20/2025$29.55$24.60
-16.73%
$26.66$23.41187,900 shs$1.72 million
08/19/2025$25.50$29.55
+15.87%
$35.40$27.752.98 million shs$2.07 million
08/18/2025$24.16$25.50
+5.54%
$26.45$23.4052,192 shs$1.79 million

This page (NASDAQ:VCIG) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners