Free Trial

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$2.06 +0.02 (+0.74%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veritone Stock Price Performance

5 Day
Performance
-10.13%
1 Month
Performance
-12.45%
3 Month
Performance
-33.11%
6 Month
Performance
-37.42%
Year-To-Date
Performance
-37.80%
1 Year
Performance
-36.65%
Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

VERI Stock Chart for Thursday, May, 1, 2025

Veritone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.04$2.04$2.05$1.94386,004 shs$91.50 million
04/29/2025$2.07$2.04
-1.45%
$2.12$2.03633,343 shs$91.50 million
04/28/2025$2.27$2.07
-8.81%
$2.33$2.06568,128 shs$92.85 million
04/25/2025$2.28$2.27
-0.44%
$2.34$2.19503,694 shs$101.77 million
04/24/2025$2.19$2.28
+4.11%
$2.33$2.20267,845 shs$102.22 million
04/23/2025$2.14$2.19
+2.34%
$2.35$2.19428,596 shs$95.95 million
04/22/2025$2.09$2.14
+2.39%
$2.16$2.07263,705 shs$95.95 million
04/21/2025$2.16$2.09
-3.24%
$2.20$2.05212,240 shs$93.70 million
04/18/2025$2.16$2.16$2.23$2.11253,134 shs$96.84 million
04/17/2025$2.12$2.16
+1.89%
$2.23$2.11253,134 shs$96.84 million
04/16/2025$2.22$2.12
-4.50%
$2.22$2.08321,401 shs$95.05 million
04/15/2025$2.17$2.22
+2.30%
$2.25$2.14296,494 shs$99.53 million
04/14/2025$2.18$2.17
-0.46%
$2.25$2.08369,113 shs$97.29 million
04/11/2025$2.25$2.18
-3.11%
$2.38$2.10367,079 shs$97.74 million
04/10/2025$2.27$2.25
-0.88%
$2.29$2.15403,337 shs$100.88 million
04/09/2025$2.04$2.27
+11.27%
$2.33$1.96457,882 shs$101.77 million
04/09/2025$2.04$2.27
+11.27%
$2.33$1.96457,882 shs$101.77 million
04/08/2025$2.20$2.04
-7.27%
$2.29$1.96483,964 shs$91.46 million
04/08/2025$2.20$2.04
-7.27%
$2.29$1.96483,964 shs$91.46 million
04/07/2025$2.05$2.20
+7.32%
$2.25$1.86735,644 shs$88.40 million
04/04/2025$2.24$2.05
-8.48%
$2.20$1.90893,224 shs$82.37 million
04/03/2025$2.37$2.24
-5.49%
$2.32$2.15600,226 shs$90.00 million
04/02/2025$2.33$2.37
+1.72%
$2.44$2.28381,427 shs$95.23 million
04/01/2025$2.33$2.33$2.40$2.26393,322 shs$93.62 million
03/31/2025$2.55$2.33
-8.63%
$2.51$2.28504,209 shs$93.62 million

This page (NASDAQ:VERI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners