Free Trial

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$1.66 -0.10 (-5.68%)
Closing price 04:00 PM Eastern
Extended Trading
$1.70 +0.04 (+2.11%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veritone Stock Price Performance

The Veritone (VERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.93%, with a year-to-date return of -49.39%. In the past month, the stock has decreased 20.57%, reflecting recent market activity.

As of the latest close, Veritone traded at $1.76 with a market cap of $79.72 million and volume of 445,206 shares. Five years ago, the stock traded at $8.24, representing a 79.85% decrease over that period. At the time, it had a market cap of $193.31 million and a volume of 1.11 million shares.

Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.78%
1 Month
Performance
-20.57%
3 Month
Performance
-41.75%
Year-To-Date
Performance
-49.39%
1 Year
Performance
-45.93%
5 Year
Performance
-79.85%

VERI Stock Chart for Wednesday, May, 21, 2025

Veritone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.76$1.66
-5.68%
$1.75$1.62619,377 shs$75.19 million
05/20/2025$1.80$1.76
-2.22%
$1.83$1.74445,206 shs$79.72 million
05/19/2025$1.84$1.80
-2.17%
$1.83$1.75369,349 shs$81.53 million
05/16/2025$1.77$1.84
+3.95%
$1.87$1.78603,230 shs$82.53 million
05/15/2025$1.77$1.77$1.81$1.72512,940 shs$79.39 million
05/14/2025$1.84$1.77
-3.80%
$1.87$1.76635,339 shs$79.39 million
05/13/2025$1.81$1.84
+1.66%
$1.86$1.75813,090 shs$82.53 million
05/12/2025$1.81$1.81
+0.28%
$1.90$1.78566,016 shs$81.19 million
05/09/2025$1.99$1.81
-9.30%
$1.95$1.771.13 million shs$80.96 million
05/08/2025$1.86$1.99
+6.99%
$2.05$1.931.11 million shs$89.26 million
05/07/2025$1.87$1.86
-0.53%
$1.92$1.85399,104 shs$83.43 million
05/06/2025$1.98$1.87
-5.56%
$1.99$1.85540,998 shs$83.88 million
05/05/2025$2.04$1.98
-2.94%
$2.04$1.95283,165 shs$88.81 million
05/02/2025$2.03$2.04
+0.49%
$2.10$2.04300,770 shs$91.50 million
05/01/2025$2.04$2.03
-0.49%
$2.10$2.02377,241 shs$91.06 million
04/30/2025$2.04$2.04$2.05$1.94386,004 shs$91.50 million
04/29/2025$2.07$2.04
-1.45%
$2.12$2.03633,343 shs$91.50 million
04/28/2025$2.27$2.07
-8.81%
$2.33$2.06568,128 shs$92.85 million
04/25/2025$2.28$2.27
-0.44%
$2.34$2.19503,694 shs$101.77 million
04/24/2025$2.19$2.28
+4.11%
$2.33$2.20267,845 shs$102.22 million
04/23/2025$2.14$2.19
+2.34%
$2.35$2.19428,596 shs$95.95 million
04/22/2025$2.09$2.14
+2.39%
$2.16$2.07263,705 shs$95.95 million
04/21/2025$2.16$2.09
-3.24%
$2.20$2.05212,240 shs$93.70 million

This page (NASDAQ:VERI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners