Free Trial

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$1.26 -0.16 (-11.27%)
As of 06/30/2025 04:00 PM Eastern

Veritone Stock Price Performance

The Veritone (VERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.49%, with a year-to-date return of -61.59%. In the past month, the stock has decreased 20.20%, reflecting recent market activity.

As of the latest close, Veritone traded at $1.26 with a market cap of $58.61 million and volume of 4.26 million shares. Five years ago, the stock traded at $16.44, representing a 92.34% decrease over that period. At the time, it had a market cap of $402.71 million and a volume of 1.20 million shares.

Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-20.20%
3 Month
Performance
-45.92%
Year-To-Date
Performance
-61.59%
1 Year
Performance
-44.49%
5 Year
Performance
-92.34%

VERI Stock Chart for Tuesday, July, 1, 2025

Veritone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$1.42$1.26
-11.27%
$1.31$1.224.26 million shs$58.61 million
06/27/2025$1.47$1.42
-3.40%
$1.52$1.391.06 million shs$66.06 million
06/26/2025$1.43$1.47
+3.16%
$1.50$1.351.49 million shs$68.38 million
06/25/2025$1.36$1.43
+4.78%
$1.51$1.391.99 million shs$66.29 million
06/24/2025$1.22$1.36
+11.48%
$1.38$1.22655,188 shs$63.27 million
06/23/2025$1.30$1.22
-6.15%
$1.30$1.221.28 million shs$56.75 million
06/20/2025$1.41$1.30
-7.80%
$1.43$1.291.81 million shs$60.48 million
06/19/2025$1.41$1.41$1.50$1.40744,134 shs$65.59 million
06/18/2025$1.48$1.41
-4.73%
$1.50$1.40744,134 shs$63.86 million
06/17/2025$1.59$1.48
-6.92%
$1.60$1.46802,526 shs$67.04 million
06/16/2025$1.40$1.59
+13.57%
$1.63$1.381.54 million shs$72.02 million
06/13/2025$1.47$1.40
-4.76%
$1.45$1.38674,609 shs$63.41 million
06/12/2025$1.54$1.47
-4.55%
$1.55$1.46794,532 shs$66.58 million
06/11/2025$1.55$1.54
-0.65%
$1.59$1.53669,023 shs$69.75 million
06/10/2025$1.58$1.55
-1.90%
$1.62$1.50674,127 shs$70.21 million
06/09/2025$1.50$1.58
+5.33%
$1.61$1.54901,230 shs$71.57 million
06/06/2025$1.48$1.50
+1.35%
$1.57$1.48527,295 shs$67.94 million
06/05/2025$1.54$1.48
-3.90%
$1.58$1.46625,505 shs$67.04 million
06/04/2025$1.49$1.54
+3.36%
$1.58$1.50716,276 shs$69.75 million
06/03/2025$1.46$1.49
+2.05%
$1.52$1.42726,334 shs$67.49 million
06/02/2025$1.58$1.46
-7.53%
$1.56$1.451.14 million shs$66.13 million
05/30/2025$1.56$1.58
+1.54%
$1.62$1.56634,594 shs$71.52 million

This page (NASDAQ:VERI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners