Free Trial

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

$75.35 +0.04 (+0.05%)
As of 12:59 PM Eastern

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.31 with a market cap of $239.49 million and volume of 291,906 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+0.11%
3 Month
Performance
+0.13%

VGUS Stock Chart for Thursday, July, 3, 2025

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$75.31$75.35
+0.05%
$75.38$75.33113,903 shs$177.07 million
07/02/2025$75.31$75.31$75.33$75.31291,906 shs$239.49 million
07/01/2025$75.53$75.31
-0.29%
$75.32$75.28334,323 shs$239.49 million
06/30/2025$75.51$75.53
+0.03%
$75.53$75.5051,016 shs$240.19 million
06/27/2025$75.49$75.51
+0.03%
$75.53$75.48138,196 shs$101.94 million
06/26/2025$75.47$75.49
+0.03%
$75.50$75.4790,271 shs$101.91 million
06/25/2025$75.46$75.47
+0.01%
$75.48$75.4661,000 shs$101.88 million
06/24/2025$75.46$75.46$75.47$75.4577,166 shs$101.87 million
06/23/2025$75.45$75.46
+0.01%
$75.47$75.45112,229 shs$101.87 million
06/20/2025$75.42$75.45
+0.04%
$75.46$75.43261,076 shs$101.86 million
06/19/2025$75.42$75.42$75.43$75.40133,363 shs$101.82 million
06/18/2025$75.40$75.42
+0.03%
$75.43$75.40133,363 shs$101.82 million
06/17/2025$75.40$75.40$75.40$75.39150,502 shs$101.79 million
06/16/2025$75.39$75.40
+0.01%
$75.42$75.38300,576 shs$101.79 million
06/13/2025$75.36$75.39
+0.04%
$75.39$75.3750,326 shs$101.78 million
06/12/2025$75.35$75.36
+0.01%
$75.37$75.3534,357 shs$101.74 million
06/11/2025$75.33$75.35
+0.03%
$75.35$75.3445,758 shs$101.72 million
06/10/2025$75.33$75.33$75.34$75.3243,247 shs$101.70 million
06/09/2025$75.32$75.33
+0.01%
$75.34$75.3268,153 shs$101.70 million
06/06/2025$75.30$75.32
+0.03%
$75.33$75.3074,234 shs$101.68 million
06/05/2025$75.30$75.30$75.32$75.2964,863 shs$101.66 million
06/04/2025$75.27$75.30
+0.04%
$75.30$75.2765,288 shs$101.66 million
06/03/2025$75.28$75.27
-0.01%
$75.33$75.26101,492 shs$101.61 million
06/02/2025$75.50$75.28
-0.29%
$75.28$75.2684,694 shs$101.63 million

This page (NASDAQ:VGUS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners