Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History $75.54 +0.01 (+0.01%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Vanguard Ultra-Short Treasury ETF Stock Price Performance The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.53 with a market cap of $436.56 million and volume of 67,668 shares. Receive VGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.01%1 Month Performance0.00%3 Month Performance+0.16% VGUS Stock Chart for Wednesday, October, 15, 2025 VGUS Chart by TradingView Vanguard Ultra-Short Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$75.53$75.53$75.55$75.4867,668 shs$436.56 million10/13/2025$75.53$75.53$75.55$75.4870,199 shs$436.56 million10/10/2025$75.49$75.53+0.05%$75.53$75.5199,121 shs$436.56 million10/09/2025$75.47$75.49+0.03%$75.51$75.4872,542 shs$436.33 million10/08/2025$75.47$75.47$75.48$75.4779,943 shs$436.22 million10/07/2025$75.46$75.47+0.01%$75.49$75.4666,057 shs$436.22 million10/06/2025$75.46$75.46$75.48$75.4671,611 shs$384.85 million10/03/2025$75.43$75.46+0.04%$75.46$75.45165,629 shs$384.85 million10/02/2025$75.43$75.43$75.44$75.43129,469 shs$384.69 million10/01/2025$75.66$75.43-0.30%$75.46$75.4295,517 shs$384.69 million Get the Latest News and Ratings for VGUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$75.64$75.66+0.03%$75.66$75.65152,495 shs$255.73 million09/29/2025$75.64$75.64$75.67$75.6357,702 shs$255.66 million09/26/2025$75.61$75.64+0.04%$75.67$75.6154,691 shs$255.66 million09/25/2025$75.61$75.61$75.62$75.6038,464 shs$255.56 million09/24/2025$75.61$75.61$75.64$75.60155,696 shs$255.56 million09/23/2025$75.58$75.61+0.04%$75.63$75.6099,206 shs$255.56 million09/22/2025$75.58$75.58$75.62$75.5886,991 shs$255.46 million09/19/2025$75.57$75.58+0.01%$75.59$75.5650,775 shs$255.46 million09/18/2025$75.56$75.57+0.01%$75.60$75.5695,182 shs$255.43 million09/17/2025$75.55$75.56+0.01%$75.57$75.5569,853 shs$255.39 million09/16/2025$75.54$75.55+0.01%$75.58$75.53115,781 shs$255.36 million09/15/2025$75.59$75.54-0.07%$76.00$75.5260,812 shs$255.33 million Related Companies iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart Receive VGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VGUS) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Ultra-Short Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Ultra-Short Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
