Free Trial

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

$75.61 0.00 (0.00%)
As of 09/24/2025 03:59 PM Eastern

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.61 with a market cap of $255.56 million and volume of 155,696 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
+0.19%

VGUS Stock Chart for Thursday, September, 25, 2025

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$75.61$75.61$75.64$75.60155,696 shs$255.56 million
09/23/2025$75.58$75.61
+0.04%
$75.63$75.6099,206 shs$255.56 million
09/22/2025$75.58$75.58$75.62$75.5886,991 shs$255.46 million
09/19/2025$75.57$75.58
+0.01%
$75.59$75.5650,775 shs$255.46 million
09/18/2025$75.56$75.57
+0.01%
$75.60$75.5695,182 shs$255.43 million
09/17/2025$75.55$75.56
+0.01%
$75.57$75.5569,853 shs$255.39 million
09/16/2025$75.54$75.55
+0.01%
$75.58$75.53115,781 shs$255.36 million
09/15/2025$75.59$75.54
-0.07%
$76.00$75.5260,812 shs$255.33 million
09/12/2025$75.50$75.59
+0.12%
$75.61$75.52107,245 shs$255.49 million
09/11/2025$75.50$75.50$75.52$75.4975,470 shs$255.19 million
09/10/2025$75.49$75.50
+0.01%
$75.50$75.4857,785 shs$255.19 million
09/09/2025$75.49$75.49$75.50$75.4783,882 shs$255.16 million
09/08/2025$75.46$75.49
+0.04%
$75.49$75.47134,466 shs$255.16 million
09/05/2025$75.42$75.46
+0.05%
$75.47$75.46108,425 shs$255.06 million
09/04/2025$75.42$75.42$75.42$75.41120,995 shs$254.92 million
09/03/2025$75.40$75.42
+0.03%
$75.42$75.4074,649 shs$254.92 million
09/02/2025$75.63$75.40
-0.30%
$75.41$75.39530,417 shs$254.85 million
09/01/2025$75.63$75.63$75.64$75.62153,242 shs$255.63 million
08/29/2025$75.58$75.63
+0.07%
$75.64$75.62153,242 shs$255.63 million
08/28/2025$75.57$75.58
+0.01%
$75.67$75.5795,911 shs$255.46 million
08/27/2025$75.58$75.57
-0.01%
$75.59$75.57180,516 shs$255.43 million
08/26/2025$75.61$75.58
-0.04%
$75.59$75.5461,663 shs$255.46 million
08/25/2025$75.56$75.61
+0.07%
$75.64$75.55107,022 shs$255.56 million

This page (NASDAQ:VGUS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners