Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free VMAR Stock Alerts

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$1.41 +0.01 (+0.71%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.71%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.86%, with a year-to-date return of -91.13%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $1.41 with a market cap of $1.38 million and volume of 145,888 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-9.03%
3 Month
Performance
-81.20%
Year-To-Date
Performance
-91.13%
1 Year
Performance
-75.86%

VMAR Stock Chart for Wednesday, September, 24, 2025

VMAR Chart by TradingView

Vision Marine Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.40$1.41
+0.71%		$1.49$1.38145,888 shs$1.38 million
09/22/2025$1.43$1.40
-2.10%		$1.44$1.3975,466 shs$1.37 million
09/19/2025$1.45$1.43
-1.38%		$1.45$1.3892,381 shs$1.40 million
09/18/2025$1.49$1.45
-2.68%		$1.49$1.42133,053 shs$1.42 million
09/17/2025$1.44$1.49
+3.47%		$1.56$1.43289,644 shs$1.46 million
09/16/2025$1.42$1.44
+1.41%		$1.48$1.4090,064 shs$1.41 million
09/15/2025$1.48$1.42
-4.05%		$1.51$1.39174,606 shs$1.39 million
09/12/2025$1.50$1.48
-1.33%		$1.60$1.47209,477 shs$1.45 million
09/11/2025$1.38$1.50
+8.70%		$1.55$1.40316,510 shs$1.47 million
09/10/2025$1.29$1.38
+6.98%		$1.51$1.30539,122 shs$1.35 million
09/09/2025$1.33$1.29
-3.01%		$1.37$1.27245,431 shs$1.26 million
09/08/2025$1.35$1.33
-1.48%		$1.39$1.25266,032 shs$1.30 million
09/05/2025$1.35$1.35$1.40$1.33145,164 shs$1.32 million
09/04/2025$1.50$1.35
-10.00%		$1.49$1.331.71 million shs$1.32 million
09/03/2025$1.44$1.50
+4.17%		$1.54$1.40328,054 shs$1.47 million
09/02/2025$1.37$1.44
+5.11%		$1.45$1.34185,380 shs$1.41 million
09/01/2025$1.37$1.37$1.42$1.30294,576 shs$1.34 million
08/29/2025$1.38$1.37
-0.72%		$1.42$1.30294,576 shs$1.34 million
08/28/2025$1.44$1.38
-4.17%		$1.49$1.38197,049 shs$1.35 million
08/27/2025$1.56$1.44
-7.69%		$1.56$1.41444,896 shs$1.41 million
08/26/2025$1.53$1.56
+1.96%		$1.57$1.51196,141 shs$1.53 million
08/25/2025$1.55$1.53
-1.29%		$1.58$1.52224,282 shs$1.50 million
Related Companies

This page (NASDAQ:VMAR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel