Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$6.40 +0.19 (+3.06%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.37 -0.03 (-0.47%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.02%, with a year-to-date return of -59.75%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $6.40 with a market cap of $6.28 million and volume of 23,343 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+3.39%
3 Month
Performance
-22.75%
Year-To-Date
Performance
-59.75%
1 Year
Performance
-93.02%

VMAR Stock Chart for Saturday, May, 24, 2025

Vision Marine Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.21$6.40
+3.06%
$6.61$6.3223,343 shs$6.28 million
05/22/2025$6.15$6.21
+0.98%
$6.41$6.0812,214 shs$6.09 million
05/21/2025$6.33$6.15
-2.84%
$6.59$5.9827,514 shs$6.03 million
05/20/2025$6.55$6.33
-3.36%
$6.62$6.2510,848 shs$6.21 million
05/19/2025$6.65$6.55
-1.43%
$6.80$6.4625,442 shs$6.43 million
05/16/2025$6.79$6.65
-2.14%
$6.79$6.2523,700 shs$6.52 million
05/15/2025$6.76$6.79
+0.44%
$6.87$6.2530,070 shs$6.66 million
05/14/2025$6.81$6.76
-0.73%
$7.02$6.5828,686 shs$6.63 million
05/13/2025$7.13$6.81
-4.49%
$7.20$6.8131,765 shs$6.68 million
05/12/2025$6.71$7.13
+6.26%
$7.40$6.7278,710 shs$7.00 million
05/09/2025$7.00$6.71
-4.14%
$7.03$6.6430,404 shs$6.58 million
05/08/2025$6.84$7.00
+2.34%
$7.61$6.5586,380 shs$6.87 million
05/07/2025$6.35$6.84
+7.72%
$7.28$6.4796,791 shs$6.71 million
05/06/2025$6.70$6.35
-5.22%
$7.05$6.2868,905 shs$6.23 million
05/05/2025$6.74$6.70
-0.59%
$6.91$6.5018,311 shs$6.57 million
05/02/2025$6.48$6.74
+4.01%
$6.80$6.2524,971 shs$6.61 million
05/01/2025$6.32$6.48
+2.53%
$6.81$6.1821,478 shs$6.36 million
04/30/2025$6.15$6.32
+2.76%
$6.71$5.8515,605 shs$6.20 million
04/29/2025$6.09$6.15
+0.99%
$6.33$5.5033,838 shs$6.03 million
04/28/2025$6.31$6.09
-3.49%
$6.45$6.0012,663 shs$5.97 million
04/25/2025$6.19$6.31
+1.94%
$6.45$6.1311,672 shs$6.19 million
04/24/2025$6.44$6.19
-3.88%
$6.61$5.8337,203 shs$6.07 million
04/23/2025$6.57$6.44
-1.98%
$6.82$6.2423,972 shs$6.32 million

This page (NASDAQ:VMAR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners