Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$1.41 +0.01 (+0.71%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.71%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.86%, with a year-to-date return of -91.13%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $1.41 with a market cap of $1.38 million and volume of 145,888 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-9.03%
3 Month
Performance
-81.20%
Year-To-Date
Performance
-91.13%
1 Year
Performance
-75.86%

VMAR Stock Chart for Wednesday, September, 24, 2025

Vision Marine Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.40$1.41
+0.71%
$1.49$1.38145,888 shs$1.38 million
09/22/2025$1.43$1.40
-2.10%
$1.44$1.3975,466 shs$1.37 million
09/19/2025$1.45$1.43
-1.38%
$1.45$1.3892,381 shs$1.40 million
09/18/2025$1.49$1.45
-2.68%
$1.49$1.42133,053 shs$1.42 million
09/17/2025$1.44$1.49
+3.47%
$1.56$1.43289,644 shs$1.46 million
09/16/2025$1.42$1.44
+1.41%
$1.48$1.4090,064 shs$1.41 million
09/15/2025$1.48$1.42
-4.05%
$1.51$1.39174,606 shs$1.39 million
09/12/2025$1.50$1.48
-1.33%
$1.60$1.47209,477 shs$1.45 million
09/11/2025$1.38$1.50
+8.70%
$1.55$1.40316,510 shs$1.47 million
09/10/2025$1.29$1.38
+6.98%
$1.51$1.30539,122 shs$1.35 million
09/09/2025$1.33$1.29
-3.01%
$1.37$1.27245,431 shs$1.26 million
09/08/2025$1.35$1.33
-1.48%
$1.39$1.25266,032 shs$1.30 million
09/05/2025$1.35$1.35$1.40$1.33145,164 shs$1.32 million
09/04/2025$1.50$1.35
-10.00%
$1.49$1.331.71 million shs$1.32 million
09/03/2025$1.44$1.50
+4.17%
$1.54$1.40328,054 shs$1.47 million
09/02/2025$1.37$1.44
+5.11%
$1.45$1.34185,380 shs$1.41 million
09/01/2025$1.37$1.37$1.42$1.30294,576 shs$1.34 million
08/29/2025$1.38$1.37
-0.72%
$1.42$1.30294,576 shs$1.34 million
08/28/2025$1.44$1.38
-4.17%
$1.49$1.38197,049 shs$1.35 million
08/27/2025$1.56$1.44
-7.69%
$1.56$1.41444,896 shs$1.41 million
08/26/2025$1.53$1.56
+1.96%
$1.57$1.51196,141 shs$1.53 million
08/25/2025$1.55$1.53
-1.29%
$1.58$1.52224,282 shs$1.50 million

This page (NASDAQ:VMAR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners