Free Trial

VNET Group (VNET) Stock Chart & Stock Price History

VNET Group logo
$5.91 -0.12 (-1.99%)
Closing price 06/6/2025 04:00 PM Eastern
Extended Trading
$5.88 -0.03 (-0.49%)
As of 06/6/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Group Stock Price Performance

The VNET Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.84%, with a year-to-date return of 24.68%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, VNET Group traded at $5.91 with a market cap of $1.59 billion and volume of 3.60 million shares. Five years ago, the stock traded at $13.84, representing a 57.30% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 745,800 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VNET Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.07%
1 Month
Performance
-6.19%
3 Month
Performance
-48.47%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+163.84%
5 Year
Performance
-57.30%

VNET Stock Chart for Saturday, June, 7, 2025

VNET Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$6.03$5.91
-1.99%
$6.07$5.853.60 million shs$1.59 billion
06/05/2025$5.82$6.03
+3.61%
$6.20$5.776.57 million shs$1.62 billion
06/04/2025$5.54$5.82
+5.05%
$5.90$5.604.08 million shs$1.57 billion
06/03/2025$5.52$5.54
+0.36%
$5.65$5.472.26 million shs$1.49 billion
06/02/2025$5.34$5.52
+3.37%
$5.58$5.352.64 million shs$1.48 billion
05/30/2025$5.46$5.34
-2.20%
$5.38$5.155.14 million shs$1.44 billion
05/29/2025$5.39$5.46
+1.30%
$5.63$5.444.04 million shs$1.47 billion
05/28/2025$6.04$5.39
-10.76%
$5.92$5.279.89 million shs$1.45 billion
05/27/2025$5.99$6.04
+0.83%
$6.23$5.958.53 million shs$1.62 billion
05/26/2025$5.99$5.99$6.06$5.942.10 million shs$1.61 billion
05/23/2025$6.05$5.99
-0.99%
$6.06$5.942.10 million shs$1.61 billion
05/22/2025$6.48$6.05
-6.64%
$6.32$6.033.80 million shs$1.63 billion
05/21/2025$6.22$6.48
+4.18%
$6.71$6.314.93 million shs$1.74 billion
05/20/2025$6.30$6.22
-1.27%
$6.62$6.213.46 million shs$1.60 billion
05/19/2025$6.43$6.30
-2.02%
$6.34$6.162.69 million shs$1.62 billion
05/16/2025$5.99$6.43
+7.35%
$6.48$5.994.75 million shs$1.66 billion
05/15/2025$6.23$5.99
-3.85%
$6.07$5.605.55 million shs$1.54 billion
05/14/2025$6.39$6.23
-2.50%
$6.73$6.096.28 million shs$1.60 billion
05/13/2025$7.23$6.39
-11.62%
$6.99$6.319.41 million shs$1.64 billion
05/12/2025$5.96$7.23
+21.31%
$7.56$6.8012.96 million shs$1.86 billion
05/09/2025$6.00$5.96
-0.67%
$6.20$5.863.80 million shs$1.53 billion
05/08/2025$6.30$6.00
-4.76%
$6.47$5.8113.06 million shs$1.54 billion
05/07/2025$6.83$6.30
-7.76%
$6.74$6.216.13 million shs$1.62 billion
05/06/2025$6.96$6.83
-1.87%
$7.19$6.797.77 million shs$1.76 billion

This page (NASDAQ:VNET) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners